Ticker: ESS CUSIP: 297178105 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 2,985 | $846 | $273.00 | $236.97 - $299.82 |
| Q1 2025 | 3,963 | $1,215 | $281.60 | $258.21 - $304.79 |
| Q4 2024 | 3,953 | $1,128 | $282.24 | $263.30 - $300.60 |
| Q3 2024 | 4,626 | $1,367 | $274.87 | $254.29 - $301.02 |
| Q2 2024 | 5,417 | $1,475 | $241.02 | $216.80 - $267.38 |
| Q1 2024 | 5,390 | $1,320 | $221.27 | $207.28 - $233.96 |
| Q4 2023 | 5,385 | $1,335 | $203.15 | $187.70 - $232.81 |
| Q3 2023 | 7,339 | $1,557 | $213.56 | $191.37 - $226.57 |
| Q2 2023 | 6,566 | $1,538 | $197.14 | $184.42 - $216.32 |
| Q1 2023 | 3,455 | $723 | $196.66 | $173.84 - $214.78 |