ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,736 Value ($000) $2,548 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 10,261 Value ($000) $2,746 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 9,654 Value ($000) $2,736 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 9,253 Value ($000) $2,837 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 9,253 Value ($000) $2,641 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,736	$2,548	$256.27	$240.86 - $267.83
Q3 2025	10,261	$2,746	$265.10	$245.95 - $288.39
Q2 2025	9,654	$2,736	$273.00	$236.97 - $299.82
Q1 2025	9,253	$2,837	$281.60	$258.21 - $304.79
Q4 2024	9,253	$2,641	$282.24	$263.30 - $300.60