ESSEX PPTY TR INC

Ticker: ESS CUSIP: 297178105 Class: REIT

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,780 Value ($000) $47,520 Avg Close $256.27 Range $240.86 - $267.83

Q3 2025

Shares 191,274 Value ($000) $51,196 Avg Close $265.10 Range $245.95 - $288.39

Q2 2025

Shares 269,051 Value ($000) $76,249 Avg Close $273.00 Range $236.97 - $299.82

Q1 2025

Shares 189,362 Value ($000) $58,053 Avg Close $281.60 Range $258.21 - $304.79

Q4 2024

Shares 119,087 Value ($000) $33,992 Avg Close $282.24 Range $263.30 - $300.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,780	$47,520	$256.27	$240.86 - $267.83
Q3 2025	191,274	$51,196	$265.10	$245.95 - $288.39
Q2 2025	269,051	$76,249	$273.00	$236.97 - $299.82
Q1 2025	189,362	$58,053	$281.60	$258.21 - $304.79
Q4 2024	119,087	$33,992	$282.24	$263.30 - $300.60