ESTERLINE TECHNOLOGIES CORP

CUSIP: 297425100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,300 Value ($000) $607 Avg Close — Range —
Q4 2017
Shares 8,300 Value ($000) $620 Avg Close — Range —
Q3 2017
Shares 10,800 Value ($000) $974 Avg Close — Range —
Q2 2017
Shares 11,200 Value ($000) $1,062 Avg Close — Range —
Q1 2017
Shares 13,300 Value ($000) $1,144 Avg Close — Range —
Q4 2016
Shares 12,900 Value ($000) $1,151 Avg Close — Range —