ESTERLINE TECHNOLOGIES CORP

CUSIP: 297425100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 11,744 Value ($000) $1,426 Avg Close — Range —
Q3 2018
Shares 11,709 Value ($000) $1,065 Avg Close — Range —
Q2 2018
Shares 11,643 Value ($000) $859 Avg Close — Range —
Q1 2018
Shares 93,909 Value ($000) $6,869 Avg Close — Range —
Q4 2017
Shares 133,212 Value ($000) $9,951 Avg Close — Range —
Q3 2017
Shares 159,876 Value ($000) $14,413 Avg Close — Range —
Q2 2017
Shares 140,308 Value ($000) $13,301 Avg Close — Range —
Q1 2017
Shares 118,472 Value ($000) $10,195 Avg Close — Range —
Q4 2016
Shares 109,670 Value ($000) $9,783 Avg Close — Range —
Q3 2016
Shares 110,770 Value ($000) $8,423 Avg Close — Range —
Q2 2016
Shares 105,370 Value ($000) $6,537 Avg Close — Range —
Q1 2016
Shares 96,370 Value ($000) $6,174 Avg Close — Range —
Q4 2015
Shares 90,270 Value ($000) $7,312 Avg Close — Range —
Q3 2015
Shares 91,290 Value ($000) $6,563 Avg Close — Range —
Q2 2015
Shares 94,390 Value ($000) $8,999 Avg Close — Range —
Q1 2015
Shares 91,490 Value ($000) $10,468 Avg Close — Range —
Q4 2014
Shares 92,990 Value ($000) $10,199 Avg Close — Range —
Q3 2014
Shares 94,890 Value ($000) $10,558 Avg Close — Range —
Q2 2014
Shares 97,390 Value ($000) $11,212 Avg Close — Range —
Q1 2014
Shares 90,790 Value ($000) $9,673 Avg Close — Range —
Q4 2013
Shares 93,790 Value ($000) $9,563 Avg Close — Range —
Q3 2013
Shares 97,390 Value ($000) $7,780 Avg Close — Range —
Q2 2013
Shares 104,090 Value ($000) $7,525 Avg Close — Range —