ESTERLINE TECHNOLOGIES CORP

CUSIP: 297425100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16,704 Value ($000) $2,029 Avg Close — Range —
Q3 2018
Shares 16,704 Value ($000) $1,519 Avg Close — Range —
Q2 2018
Shares 16,704 Value ($000) $1,233 Avg Close — Range —
Q1 2018
Shares 16,704 Value ($000) $1,222 Avg Close — Range —
Q4 2017
Shares 16,600 Value ($000) $1,240 Avg Close — Range —
Q4 2015
Shares 7,000 Value ($000) $567 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $575 Avg Close — Range —
Q2 2015
Shares 21,000 Value ($000) $2,002 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $2,060 Avg Close — Range —
Q4 2014
Shares 27,334 Value ($000) $2,998 Avg Close — Range —
Q3 2014
Shares 27,134 Value ($000) $3,019 Avg Close — Range —
Q2 2014
Shares 27,500 Value ($000) $3,166 Avg Close — Range —
Q1 2014
Shares 29,500 Value ($000) $3,143 Avg Close — Range —
Q4 2013
Shares 31,000 Value ($000) $3,161 Avg Close — Range —
Q3 2013
Shares 34,446 Value ($000) $2,752 Avg Close — Range —
Q2 2013
Shares 35,816 Value ($000) $2,589 Avg Close — Range —