ESTERLINE TECHNOLOGIES CORP

CUSIP: 297425100 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 60,312 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 120,744 Value ($000) $11,447 Avg Close — Range —
Q1 2017
Shares 115,362 Value ($000) $9,927 Avg Close — Range —
Q4 2016
Shares 88,465 Value ($000) $7,891 Avg Close — Range —
Q3 2016
Shares 88,557 Value ($000) $6,734 Avg Close — Range —
Q2 2016
Shares 83,151 Value ($000) $5,159 Avg Close — Range —
Q1 2016
Shares 78,112 Value ($000) $5,005 Avg Close — Range —
Q4 2015
Shares 81,386 Value ($000) $6,592 Avg Close — Range —
Q3 2015
Shares 75,998 Value ($000) $5,463 Avg Close — Range —
Q2 2015
Shares 70,939 Value ($000) $6,763 Avg Close — Range —
Q1 2015
Shares 73,354 Value ($000) $8,393 Avg Close — Range —
Q4 2014
Shares 61,240 Value ($000) $6,717 Avg Close — Range —
Q3 2014
Shares 63,763 Value ($000) $7,095 Avg Close — Range —
Q2 2014
Shares 61,744 Value ($000) $7,108 Avg Close — Range —
Q1 2014
Shares 53,357 Value ($000) $5,685 Avg Close — Range —
Q4 2013
Shares 57,704 Value ($000) $5,884 Avg Close — Range —
Q3 2013
Shares 58,360 Value ($000) $4,662 Avg Close — Range —
Q2 2013
Shares 58,018 Value ($000) $4,194 Avg Close — Range —