ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,600 Value ($000) $139 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 14,200 Value ($000) $272 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 29,500 Value ($000) $519 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 30,800 Value ($000) $639 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 33,000 Value ($000) $809 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 20,300 Value ($000) $466 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 20,300 Value ($000) $581 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 26,200 Value ($000) $849 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 27,200 Value ($000) $879 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 32,300 Value ($000) $990 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 31,400 Value ($000) $1,157 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 14,700 Value ($000) $486 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 14,700 Value ($000) $486 Avg Close $17.74 Range $16.14 - $19.39