ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,228 Value ($000) $1,467 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 191,688 Value ($000) $5,647 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 53,236 Value ($000) $1,483 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 108,820 Value ($000) $3,014 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 147,525 Value ($000) $4,147 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 53,238 Value ($000) $1,698 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 50,971 Value ($000) $1,422 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 86,596 Value ($000) $2,994 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 80,123 Value ($000) $2,558 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 99,597 Value ($000) $2,978 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 138,290 Value ($000) $3,911 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 144,135 Value ($000) $3,958 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 133,553 Value ($000) $4 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 133,310 Value ($000) $2,817 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 101,185 Value ($000) $2,046 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 134,914 Value ($000) $3,517 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 150,354 Value ($000) $3,953 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 124,978 Value ($000) $2,962 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 116,810 Value ($000) $3,224 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 52,089 Value ($000) $1,438 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 33,059 Value ($000) $669 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 26,367 Value ($000) $359 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 24,916 Value ($000) $295 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 32,558 Value ($000) $332 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 64,865 Value ($000) $1,236 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 168,660 Value ($000) $3,221 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 123,797 Value ($000) $2,546 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 99,668 Value ($000) $1,907 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 163,523 Value ($000) $2,876 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 104,830 Value ($000) $2,175 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 163,257 Value ($000) $4,000 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 71,149 Value ($000) $1,633 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 69,779 Value ($000) $1,995 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 183,258 Value ($000) $5,947 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 33,450 Value ($000) $1,081 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 19,205 Value ($000) $589 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 99,084 Value ($000) $3,651 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 1,280 Value ($000) $40 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 1,418 Value ($000) $46 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 1,654 Value ($000) $52 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 4 Value ($000) $0 Avg Close $15.16 Range $13.75 - $16.11

Q2 2015

Shares 131,698 Value ($000) $3,469 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 151,787 Value ($000) $4,195 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 159,452 Value ($000) $4,938 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 117,118 Value ($000) $2,670 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 165,908 Value ($000) $4,104 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 152,460 Value ($000) $3,880 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 47,617 Value ($000) $1,449 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 60,638 Value ($000) $1,689 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 51,749 Value ($000) $1,490 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,228	$1,467	$24.35	$21.33 - $28.47
Q3 2025	191,688	$5,647	$28.29	$26.39 - $30.40
Q2 2025	53,236	$1,483	$25.41	$22.92 - $27.53
Q1 2025	108,820	$3,014	$26.44	$24.40 - $30.05
Q4 2024	147,525	$4,147	$27.16	$24.87 - $29.15
Q3 2024	53,238	$1,698	$27.12	$23.48 - $31.53
Q2 2024	50,971	$1,422	$26.10	$23.62 - $30.28
Q1 2024	86,596	$2,994	$27.23	$23.35 - $30.25
Q4 2023	80,123	$2,558	$24.61	$21.61 - $28.25
Q3 2023	99,597	$2,978	$26.04	$22.86 - $30.03
Q2 2023	138,290	$3,911	$22.42	$20.54 - $23.89
Q1 2023	144,135	$3,958	$23.17	$21.17 - $25.74
Q4 2022	133,553	$4	$20.73	$17.04 - $23.93
Q3 2022	133,310	$2,817	$18.43	$15.47 - $21.40
Q2 2022	101,185	$2,046	$18.24	$15.21 - $20.80
Q1 2022	134,914	$3,517	$19.65	$17.50 - $21.49
Q4 2021	150,354	$3,953	$18.33	$16.49 - $20.41
Q3 2021	124,978	$2,962	$18.14	$16.62 - $20.16
Q2 2021	116,810	$3,224	$20.53	$18.58 - $23.16
Q1 2021	52,089	$1,438	$17.40	$13.56 - $20.62
Q4 2020	33,059	$669	$12.04	$9.11 - $14.12
Q3 2020	26,367	$359	$8.89	$7.20 - $10.46
Q2 2020	24,916	$295	$7.46	$5.52 - $9.54
Q1 2020	32,558	$332	$9.61	$6.13 - $12.49
Q4 2019	64,865	$1,236	$12.12	$11.13 - $13.52
Q3 2019	168,660	$3,221	$12.24	$10.71 - $13.88
Q2 2019	123,797	$2,546	$13.38	$11.97 - $14.75
Q1 2019	99,668	$1,907	$12.01	$10.31 - $13.09
Q4 2018	163,523	$2,876	$11.65	$10.18 - $12.66
Q3 2018	104,830	$2,175	$13.45	$12.02 - $15.02
Q2 2018	163,257	$4,000	$13.79	$12.54 - $14.67
Q1 2018	71,149	$1,633	$14.55	$12.82 - $16.78
Q4 2017	69,779	$1,995	$16.68	$15.04 - $18.59
Q3 2017	183,258	$5,947	$17.32	$15.46 - $18.72
Q2 2017	33,450	$1,081	$16.52	$15.03 - $18.26
Q1 2017	19,205	$589	$16.95	$15.49 - $21.04
Q4 2016	99,084	$3,651	$18.58	$16.21 - $21.54
Q3 2016	1,280	$40	$18.71	$16.91 - $20.30
Q2 2016	1,418	$46	$17.74	$16.14 - $19.39
Q1 2016	1,654	$52	$15.25	$12.27 - $17.53
Q4 2015	4	$0	$15.16	$13.75 - $16.11
Q2 2015	131,698	$3,469	$13.88	$12.55 - $15.13
Q1 2015	151,787	$4,195	$15.24	$13.55 - $17.47
Q4 2014	159,452	$4,938	$14.88	$11.98 - $16.66
Q3 2014	117,118	$2,670	$12.84	$11.70 - $14.24
Q2 2014	165,908	$4,104	$12.92	$12.07 - $14.60
Q1 2014	152,460	$3,880	$13.56	$12.65 - $16.53
Q4 2013	47,617	$1,449	$14.81	$12.53 - $16.31
Q3 2013	60,638	$1,689	$14.88	$13.22 - $16.33
Q2 2013	51,749	$1,490	$16.14	$13.94 - $17.38