ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,567 Value ($000) $2,365 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 119,898 Value ($000) $3,532 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 102,800 Value ($000) $2,863 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 96,687 Value ($000) $2,678 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 71,976 Value ($000) $2,023 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 149,676 Value ($000) $4,773 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 64,028 Value ($000) $1,786 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 147,332 Value ($000) $5,093 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 109,902 Value ($000) $3,508 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 159,349 Value ($000) $4,765 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 206,647 Value ($000) $5,844 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 161,899 Value ($000) $4,446 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 36,824 Value ($000) $973 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 46,359 Value ($000) $979 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 63,607 Value ($000) $1,286 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 31,602 Value ($000) $824 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 30,071 Value ($000) $790 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 54,587 Value ($000) $1,294 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 19,572 Value ($000) $541 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 24,022 Value ($000) $664 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 40,844 Value ($000) $825 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 168,071 Value ($000) $2,276 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 52,804 Value ($000) $625 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 37,029 Value ($000) $378 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 22,307 Value ($000) $425 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 38,333 Value ($000) $732 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 37,329 Value ($000) $787 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 38,909 Value ($000) $745 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 28,642 Value ($000) $504 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 12,748 Value ($000) $265 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 14,761 Value ($000) $362 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 19,704 Value ($000) $452 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 48,148 Value ($000) $1,378 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 94,119 Value ($000) $3,049 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 76,562 Value ($000) $2,473 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 79,695 Value ($000) $2,442 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 99,017 Value ($000) $3,648 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 40,484 Value ($000) $1,266 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 43,484 Value ($000) $1,437 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 58,877 Value ($000) $1,873 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 7,308 Value ($000) $204 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 21,260 Value ($000) $562 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 37,629 Value ($000) $991 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 15,075 Value ($000) $417 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 30,407 Value ($000) $942 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 20,464 Value ($000) $466 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 12,004 Value ($000) $297 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 22,550 Value ($000) $574 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 34,462 Value ($000) $1,048 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 25,479 Value ($000) $711 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 45,241 Value ($000) $1,303 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,567	$2,365	$24.35	$21.33 - $28.47
Q3 2025	119,898	$3,532	$28.29	$26.39 - $30.40
Q2 2025	102,800	$2,863	$25.41	$22.92 - $27.53
Q1 2025	96,687	$2,678	$26.44	$24.40 - $30.05
Q4 2024	71,976	$2,023	$27.16	$24.87 - $29.15
Q3 2024	149,676	$4,773	$27.12	$23.48 - $31.53
Q2 2024	64,028	$1,786	$26.10	$23.62 - $30.28
Q1 2024	147,332	$5,093	$27.23	$23.35 - $30.25
Q4 2023	109,902	$3,508	$24.61	$21.61 - $28.25
Q3 2023	159,349	$4,765	$26.04	$22.86 - $30.03
Q2 2023	206,647	$5,844	$22.42	$20.54 - $23.89
Q1 2023	161,899	$4,446	$23.17	$21.17 - $25.74
Q4 2022	36,824	$973	$20.73	$17.04 - $23.93
Q3 2022	46,359	$979	$18.43	$15.47 - $21.40
Q2 2022	63,607	$1,286	$18.24	$15.21 - $20.80
Q1 2022	31,602	$824	$19.65	$17.50 - $21.49
Q4 2021	30,071	$790	$18.33	$16.49 - $20.41
Q3 2021	54,587	$1,294	$18.14	$16.62 - $20.16
Q2 2021	19,572	$541	$20.53	$18.58 - $23.16
Q1 2021	24,022	$664	$17.40	$13.56 - $20.62
Q4 2020	40,844	$825	$12.04	$9.11 - $14.12
Q3 2020	168,071	$2,276	$8.89	$7.20 - $10.46
Q2 2020	52,804	$625	$7.46	$5.52 - $9.54
Q1 2020	37,029	$378	$9.61	$6.13 - $12.49
Q4 2019	22,307	$425	$12.12	$11.13 - $13.52
Q3 2019	38,333	$732	$12.24	$10.71 - $13.88
Q2 2019	37,329	$787	$13.38	$11.97 - $14.75
Q1 2019	38,909	$745	$12.01	$10.31 - $13.09
Q4 2018	28,642	$504	$11.65	$10.18 - $12.66
Q3 2018	12,748	$265	$13.45	$12.02 - $15.02
Q2 2018	14,761	$362	$13.79	$12.54 - $14.67
Q1 2018	19,704	$452	$14.55	$12.82 - $16.78
Q4 2017	48,148	$1,378	$16.68	$15.04 - $18.59
Q3 2017	94,119	$3,049	$17.32	$15.46 - $18.72
Q2 2017	76,562	$2,473	$16.52	$15.03 - $18.26
Q1 2017	79,695	$2,442	$16.95	$15.49 - $21.04
Q4 2016	99,017	$3,648	$18.58	$16.21 - $21.54
Q3 2016	40,484	$1,266	$18.71	$16.91 - $20.30
Q2 2016	43,484	$1,437	$17.74	$16.14 - $19.39
Q1 2016	58,877	$1,873	$15.25	$12.27 - $17.53
Q4 2015	7,308	$204	$15.16	$13.75 - $16.11
Q3 2015	21,260	$562	$15.85	$13.93 - $17.23
Q2 2015	37,629	$991	$13.88	$12.55 - $15.13
Q1 2015	15,075	$417	$15.24	$13.55 - $17.47
Q4 2014	30,407	$942	$14.88	$11.98 - $16.66
Q3 2014	20,464	$466	$12.84	$11.70 - $14.24
Q2 2014	12,004	$297	$12.92	$12.07 - $14.60
Q1 2014	22,550	$574	$13.56	$12.65 - $16.53
Q4 2013	34,462	$1,048	$14.81	$12.53 - $16.31
Q3 2013	25,479	$711	$14.88	$13.22 - $16.33
Q2 2013	45,241	$1,303	$16.14	$13.94 - $17.38