ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,255 Value ($000) $1 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 23,110 Value ($000) $1 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 22,307 Value ($000) $1 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 21,050 Value ($000) $1 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 20,314 Value ($000) $1 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 18,553 Value ($000) $1 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 18,302 Value ($000) $1 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 17,687 Value ($000) $1 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 16,712 Value ($000) $1 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 16,259 Value ($000) $0 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 23,120 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 23,043 Value ($000) $1 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 22,534 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 22,135 Value ($000) $468 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 20,791 Value ($000) $420 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 20,591 Value ($000) $537 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 20,173 Value ($000) $530 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 14,391 Value ($000) $341 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 14,391 Value ($000) $397 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 17,664 Value ($000) $488 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 17,609 Value ($000) $356 Avg Close $12.04 Range $9.11 - $14.12
Q3 2017
Shares 399,710 Value ($000) $12,951 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 723,150 Value ($000) $23,358 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 972,720 Value ($000) $29,814 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 1,092,820 Value ($000) $40,270 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 1,354,490 Value ($000) $42,355 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 1,373,120 Value ($000) $45,368 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 1,426,720 Value ($000) $45,398 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 1,519,710 Value ($000) $42,278 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 1,623,770 Value ($000) $42,884 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 1,780,430 Value ($000) $46,897 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 1,606,380 Value ($000) $44,400 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 1,480,410 Value ($000) $45,848 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 1,812,986 Value ($000) $41,336 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 1,826,886 Value ($000) $45,197 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 1,808,686 Value ($000) $46,031 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 1,732,146 Value ($000) $52,692 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 1,662,976 Value ($000) $46,347 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 1,172,926 Value ($000) $33,780 Avg Close $16.14 Range $13.94 - $17.38