ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,735 Value ($000) $245 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 13,910 Value ($000) $410 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 13,910 Value ($000) $387 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 13,635 Value ($000) $378 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 30,330 Value ($000) $853 Avg Close $27.16 Range $24.87 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,735	$245	$24.35	$21.33 - $28.47
Q3 2025	13,910	$410	$28.29	$26.39 - $30.40
Q2 2025	13,910	$387	$25.41	$22.92 - $27.53
Q1 2025	13,635	$378	$26.44	$24.40 - $30.05
Q4 2024	30,330	$853	$27.16	$24.87 - $29.15