ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 938,293 Value ($000) $21,431 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 939,496 Value ($000) $27,678 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 962,708 Value ($000) $26,811 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 994,151 Value ($000) $27,538 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 958,024 Value ($000) $26,930 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 880,437 Value ($000) $28,077 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 896,012 Value ($000) $24,990 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 917,700 Value ($000) $31,725 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 906,468 Value ($000) $28,934 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 846,172 Value ($000) $25,301 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 832,640 Value ($000) $23,547 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 924,146 Value ($000) $25,377 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 894,668 Value ($000) $23,889 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 953,561 Value ($000) $20,158 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 960,963 Value ($000) $19,421 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 950,398 Value ($000) $24,777 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 823,662 Value ($000) $21,884 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 788,202 Value ($000) $18,680 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 791,479 Value ($000) $21,845 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 769,306 Value ($000) $21,241 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 856,327 Value ($000) $17,306 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 870,039 Value ($000) $11,780 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 959,637 Value ($000) $11,353 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 992,000 Value ($000) $10,138 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 880,251 Value ($000) $16,778 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 864,239 Value ($000) $16,507 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 908,332 Value ($000) $19,129 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 787,092 Value ($000) $15,057 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 698,638 Value ($000) $12,289 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 708,153 Value ($000) $14,692 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 662,351 Value ($000) $16,224 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 656,633 Value ($000) $15,072 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 640,864 Value ($000) $18,329 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 617,156 Value ($000) $19,991 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 623,524 Value ($000) $20,136 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 602,322 Value ($000) $18,460 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 564,037 Value ($000) $20,785 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 532,035 Value ($000) $16,642 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 519,451 Value ($000) $17,164 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 508,668 Value ($000) $16,189 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 543,825 Value ($000) $15,129 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 528,867 Value ($000) $13,969 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 537,302 Value ($000) $14,154 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 530,879 Value ($000) $14,676 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 485,932 Value ($000) $15,049 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 508,095 Value ($000) $11,585 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 532,669 Value ($000) $13,174 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 498,659 Value ($000) $12,694 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 499,720 Value ($000) $15,197 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 520,636 Value ($000) $14,512 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 2,006,206 Value ($000) $57,777 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	938,293	$21,431	$24.35	$21.33 - $28.47
Q3 2025	939,496	$27,678	$28.29	$26.39 - $30.40
Q2 2025	962,708	$26,811	$25.41	$22.92 - $27.53
Q1 2025	994,151	$27,538	$26.44	$24.40 - $30.05
Q4 2024	958,024	$26,930	$27.16	$24.87 - $29.15
Q3 2024	880,437	$28,077	$27.12	$23.48 - $31.53
Q2 2024	896,012	$24,990	$26.10	$23.62 - $30.28
Q1 2024	917,700	$31,725	$27.23	$23.35 - $30.25
Q4 2023	906,468	$28,934	$24.61	$21.61 - $28.25
Q3 2023	846,172	$25,301	$26.04	$22.86 - $30.03
Q2 2023	832,640	$23,547	$22.42	$20.54 - $23.89
Q1 2023	924,146	$25,377	$23.17	$21.17 - $25.74
Q4 2022	894,668	$23,889	$20.73	$17.04 - $23.93
Q3 2022	953,561	$20,158	$18.43	$15.47 - $21.40
Q2 2022	960,963	$19,421	$18.24	$15.21 - $20.80
Q1 2022	950,398	$24,777	$19.65	$17.50 - $21.49
Q4 2021	823,662	$21,884	$18.33	$16.49 - $20.41
Q3 2021	788,202	$18,680	$18.14	$16.62 - $20.16
Q2 2021	791,479	$21,845	$20.53	$18.58 - $23.16
Q1 2021	769,306	$21,241	$17.40	$13.56 - $20.62
Q4 2020	856,327	$17,306	$12.04	$9.11 - $14.12
Q3 2020	870,039	$11,780	$8.89	$7.20 - $10.46
Q2 2020	959,637	$11,353	$7.46	$5.52 - $9.54
Q1 2020	992,000	$10,138	$9.61	$6.13 - $12.49
Q4 2019	880,251	$16,778	$12.12	$11.13 - $13.52
Q3 2019	864,239	$16,507	$12.24	$10.71 - $13.88
Q2 2019	908,332	$19,129	$13.38	$11.97 - $14.75
Q1 2019	787,092	$15,057	$12.01	$10.31 - $13.09
Q4 2018	698,638	$12,289	$11.65	$10.18 - $12.66
Q3 2018	708,153	$14,692	$13.45	$12.02 - $15.02
Q2 2018	662,351	$16,224	$13.79	$12.54 - $14.67
Q1 2018	656,633	$15,072	$14.55	$12.82 - $16.78
Q4 2017	640,864	$18,329	$16.68	$15.04 - $18.59
Q3 2017	617,156	$19,991	$17.32	$15.46 - $18.72
Q2 2017	623,524	$20,136	$16.52	$15.03 - $18.26
Q1 2017	602,322	$18,460	$16.95	$15.49 - $21.04
Q4 2016	564,037	$20,785	$18.58	$16.21 - $21.54
Q3 2016	532,035	$16,642	$18.71	$16.91 - $20.30
Q2 2016	519,451	$17,164	$17.74	$16.14 - $19.39
Q1 2016	508,668	$16,189	$15.25	$12.27 - $17.53
Q4 2015	543,825	$15,129	$15.16	$13.75 - $16.11
Q3 2015	528,867	$13,969	$15.85	$13.93 - $17.23
Q2 2015	537,302	$14,154	$13.88	$12.55 - $15.13
Q1 2015	530,879	$14,676	$15.24	$13.55 - $17.47
Q4 2014	485,932	$15,049	$14.88	$11.98 - $16.66
Q3 2014	508,095	$11,585	$12.84	$11.70 - $14.24
Q2 2014	532,669	$13,174	$12.92	$12.07 - $14.60
Q1 2014	498,659	$12,694	$13.56	$12.65 - $16.53
Q4 2013	499,720	$15,197	$14.81	$12.53 - $16.31
Q3 2013	520,636	$14,512	$14.88	$13.22 - $16.33
Q2 2013	2,006,206	$57,777	$16.14	$13.94 - $17.38