ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,482 Value ($000) $326 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 17,870 Value ($000) $526 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 17,756 Value ($000) $495 Avg Close $25.41 Range $22.92 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,482	$326	$24.35	$21.33 - $28.47
Q3 2025	17,870	$526	$28.29	$26.39 - $30.40
Q2 2025	17,756	$495	$25.41	$22.92 - $27.53