ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,597 Value ($000) $1,864 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 57,174 Value ($000) $1,823 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 180,653 Value ($000) $5,031 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 145,160 Value ($000) $4,021 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 133,910 Value ($000) $3,764 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 57,174 Value ($000) $2 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 26,737 Value ($000) $746 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 40,609 Value ($000) $1,404 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 58,749 Value ($000) $1,875 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 35,493 Value ($000) $1,061 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 34,194 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 35,901 Value ($000) $1 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 34,292 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 42,543 Value ($000) $899 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 45,709 Value ($000) $923 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 47,390 Value ($000) $1,236 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 72,063 Value ($000) $1,895 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 40,597 Value ($000) $964 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 47,993 Value ($000) $1,325 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 35,923 Value ($000) $992 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 32,247 Value ($000) $652 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 50,282 Value ($000) $680 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 31,925 Value ($000) $379 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 33,872 Value ($000) $346 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 41,732 Value ($000) $794 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 47,002 Value ($000) $898 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 72,504 Value ($000) $1,526 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 61,907 Value ($000) $1,184 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 115,977 Value ($000) $2,040 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 34,344 Value ($000) $712 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 16,023 Value ($000) $392 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 28,161 Value ($000) $646 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 21,324 Value ($000) $610 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 4,208 Value ($000) $136 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 28,730 Value ($000) $928 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 24,499 Value ($000) $751 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 22,802 Value ($000) $840 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 19,749 Value ($000) $618 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 18,836 Value ($000) $622 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 20,571 Value ($000) $637 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 19,459 Value ($000) $526 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 17,076 Value ($000) $444 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 27,497 Value ($000) $714 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 33,917 Value ($000) $916 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 34,597 Value ($000) $1,038 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 36,545 Value ($000) $804 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 39,367 Value ($000) $945 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 49,896 Value ($000) $1,247 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 35,574 Value ($000) $1,068 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 47,591 Value ($000) $1,286 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 50,245 Value ($000) $1,447 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,597	$1,864	$24.35	$21.33 - $28.47
Q3 2025	57,174	$1,823	$28.29	$26.39 - $30.40
Q2 2025	180,653	$5,031	$25.41	$22.92 - $27.53
Q1 2025	145,160	$4,021	$26.44	$24.40 - $30.05
Q4 2024	133,910	$3,764	$27.16	$24.87 - $29.15
Q3 2024	57,174	$2	$27.12	$23.48 - $31.53
Q2 2024	26,737	$746	$26.10	$23.62 - $30.28
Q1 2024	40,609	$1,404	$27.23	$23.35 - $30.25
Q4 2023	58,749	$1,875	$24.61	$21.61 - $28.25
Q3 2023	35,493	$1,061	$26.04	$22.86 - $30.03
Q2 2023	34,194	$1	$22.42	$20.54 - $23.89
Q1 2023	35,901	$1	$23.17	$21.17 - $25.74
Q4 2022	34,292	$1	$20.73	$17.04 - $23.93
Q3 2022	42,543	$899	$18.43	$15.47 - $21.40
Q2 2022	45,709	$923	$18.24	$15.21 - $20.80
Q1 2022	47,390	$1,236	$19.65	$17.50 - $21.49
Q4 2021	72,063	$1,895	$18.33	$16.49 - $20.41
Q3 2021	40,597	$964	$18.14	$16.62 - $20.16
Q2 2021	47,993	$1,325	$20.53	$18.58 - $23.16
Q1 2021	35,923	$992	$17.40	$13.56 - $20.62
Q4 2020	32,247	$652	$12.04	$9.11 - $14.12
Q3 2020	50,282	$680	$8.89	$7.20 - $10.46
Q2 2020	31,925	$379	$7.46	$5.52 - $9.54
Q1 2020	33,872	$346	$9.61	$6.13 - $12.49
Q4 2019	41,732	$794	$12.12	$11.13 - $13.52
Q3 2019	47,002	$898	$12.24	$10.71 - $13.88
Q2 2019	72,504	$1,526	$13.38	$11.97 - $14.75
Q1 2019	61,907	$1,184	$12.01	$10.31 - $13.09
Q4 2018	115,977	$2,040	$11.65	$10.18 - $12.66
Q3 2018	34,344	$712	$13.45	$12.02 - $15.02
Q2 2018	16,023	$392	$13.79	$12.54 - $14.67
Q1 2018	28,161	$646	$14.55	$12.82 - $16.78
Q4 2017	21,324	$610	$16.68	$15.04 - $18.59
Q3 2017	4,208	$136	$17.32	$15.46 - $18.72
Q2 2017	28,730	$928	$16.52	$15.03 - $18.26
Q1 2017	24,499	$751	$16.95	$15.49 - $21.04
Q4 2016	22,802	$840	$18.58	$16.21 - $21.54
Q3 2016	19,749	$618	$18.71	$16.91 - $20.30
Q2 2016	18,836	$622	$17.74	$16.14 - $19.39
Q1 2016	20,571	$637	$15.25	$12.27 - $17.53
Q4 2015	19,459	$526	$15.16	$13.75 - $16.11
Q3 2015	17,076	$444	$15.85	$13.93 - $17.23
Q2 2015	27,497	$714	$13.88	$12.55 - $15.13
Q1 2015	33,917	$916	$15.24	$13.55 - $17.47
Q4 2014	34,597	$1,038	$14.88	$11.98 - $16.66
Q3 2014	36,545	$804	$12.84	$11.70 - $14.24
Q2 2014	39,367	$945	$12.92	$12.07 - $14.60
Q1 2014	49,896	$1,247	$13.56	$12.65 - $16.53
Q4 2013	35,574	$1,068	$14.81	$12.53 - $16.31
Q3 2013	47,591	$1,286	$14.88	$13.22 - $16.33
Q2 2013	50,245	$1,447	$16.14	$13.94 - $17.38