ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 805 Value ($000) $10 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 363 Value ($000) $4 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 437 Value ($000) $8 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 437 Value ($000) $8 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 235 Value ($000) $4 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 155 Value ($000) $3 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 155 Value ($000) $2 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 155 Value ($000) $2 Avg Close $11.65 Range $10.18 - $12.66
Q1 2018
Shares 97 Value ($000) $2 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 97 Value ($000) $2 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 97 Value ($000) $3 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 97 Value ($000) $2 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 97 Value ($000) $2 Avg Close $16.95 Range $15.49 - $21.04