ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,184 Value ($000) $1 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 34,781 Value ($000) $1 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 38,294 Value ($000) $1 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 38,294 Value ($000) $1 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 42,394 Value ($000) $1 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 43,696 Value ($000) $1 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 46,196 Value ($000) $1 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 48,196 Value ($000) $2 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 49,296 Value ($000) $2 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 52,941 Value ($000) $2 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 54,375 Value ($000) $2 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 55,175 Value ($000) $2 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 55,175 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 51,076 Value ($000) $1,080 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 51,176 Value ($000) $1,034 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 51,176 Value ($000) $1,334 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 50,976 Value ($000) $1,340 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 51,475 Value ($000) $1,220 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 52,686 Value ($000) $1,454 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 55,086 Value ($000) $1,521 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 58,886 Value ($000) $1,190 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 60,686 Value ($000) $822 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 69,286 Value ($000) $820 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 69,686 Value ($000) $712 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 69,986 Value ($000) $1,334 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 70,286 Value ($000) $1,342 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 70,386 Value ($000) $1,482 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 66,886 Value ($000) $1,280 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 66,886 Value ($000) $1,177 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 67,160 Value ($000) $1,394 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 68,698 Value ($000) $1,683 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 68,698 Value ($000) $1,577 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 68,698 Value ($000) $1,965 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 68,698 Value ($000) $2,226 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 68,798 Value ($000) $2,222 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 72,798 Value ($000) $2,231 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 72,798 Value ($000) $2,683 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 72,798 Value ($000) $2,276 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 69,798 Value ($000) $2,306 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 67,598 Value ($000) $2,151 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 65,098 Value ($000) $1,811 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 65,098 Value ($000) $1,719 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 65,098 Value ($000) $1,715 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 65,098 Value ($000) $1,799 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 65,098 Value ($000) $2,016 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 65,098 Value ($000) $1,484 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 65,098 Value ($000) $1,611 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 65,098 Value ($000) $1,657 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 65,798 Value ($000) $2,002 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 67,198 Value ($000) $1,873 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 68,298 Value ($000) $1,967 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,184	$1	$24.35	$21.33 - $28.47
Q3 2025	34,781	$1	$28.29	$26.39 - $30.40
Q2 2025	38,294	$1	$25.41	$22.92 - $27.53
Q1 2025	38,294	$1	$26.44	$24.40 - $30.05
Q4 2024	42,394	$1	$27.16	$24.87 - $29.15
Q3 2024	43,696	$1	$27.12	$23.48 - $31.53
Q2 2024	46,196	$1	$26.10	$23.62 - $30.28
Q1 2024	48,196	$2	$27.23	$23.35 - $30.25
Q4 2023	49,296	$2	$24.61	$21.61 - $28.25
Q3 2023	52,941	$2	$26.04	$22.86 - $30.03
Q2 2023	54,375	$2	$22.42	$20.54 - $23.89
Q1 2023	55,175	$2	$23.17	$21.17 - $25.74
Q4 2022	55,175	$1	$20.73	$17.04 - $23.93
Q3 2022	51,076	$1,080	$18.43	$15.47 - $21.40
Q2 2022	51,176	$1,034	$18.24	$15.21 - $20.80
Q1 2022	51,176	$1,334	$19.65	$17.50 - $21.49
Q4 2021	50,976	$1,340	$18.33	$16.49 - $20.41
Q3 2021	51,475	$1,220	$18.14	$16.62 - $20.16
Q2 2021	52,686	$1,454	$20.53	$18.58 - $23.16
Q1 2021	55,086	$1,521	$17.40	$13.56 - $20.62
Q4 2020	58,886	$1,190	$12.04	$9.11 - $14.12
Q3 2020	60,686	$822	$8.89	$7.20 - $10.46
Q2 2020	69,286	$820	$7.46	$5.52 - $9.54
Q1 2020	69,686	$712	$9.61	$6.13 - $12.49
Q4 2019	69,986	$1,334	$12.12	$11.13 - $13.52
Q3 2019	70,286	$1,342	$12.24	$10.71 - $13.88
Q2 2019	70,386	$1,482	$13.38	$11.97 - $14.75
Q1 2019	66,886	$1,280	$12.01	$10.31 - $13.09
Q4 2018	66,886	$1,177	$11.65	$10.18 - $12.66
Q3 2018	67,160	$1,394	$13.45	$12.02 - $15.02
Q2 2018	68,698	$1,683	$13.79	$12.54 - $14.67
Q1 2018	68,698	$1,577	$14.55	$12.82 - $16.78
Q4 2017	68,698	$1,965	$16.68	$15.04 - $18.59
Q3 2017	68,698	$2,226	$17.32	$15.46 - $18.72
Q2 2017	68,798	$2,222	$16.52	$15.03 - $18.26
Q1 2017	72,798	$2,231	$16.95	$15.49 - $21.04
Q4 2016	72,798	$2,683	$18.58	$16.21 - $21.54
Q3 2016	72,798	$2,276	$18.71	$16.91 - $20.30
Q2 2016	69,798	$2,306	$17.74	$16.14 - $19.39
Q1 2016	67,598	$2,151	$15.25	$12.27 - $17.53
Q4 2015	65,098	$1,811	$15.16	$13.75 - $16.11
Q3 2015	65,098	$1,719	$15.85	$13.93 - $17.23
Q2 2015	65,098	$1,715	$13.88	$12.55 - $15.13
Q1 2015	65,098	$1,799	$15.24	$13.55 - $17.47
Q4 2014	65,098	$2,016	$14.88	$11.98 - $16.66
Q3 2014	65,098	$1,484	$12.84	$11.70 - $14.24
Q2 2014	65,098	$1,611	$12.92	$12.07 - $14.60
Q1 2014	65,098	$1,657	$13.56	$12.65 - $16.53
Q4 2013	65,798	$2,002	$14.81	$12.53 - $16.31
Q3 2013	67,198	$1,873	$14.88	$13.22 - $16.33
Q2 2013	68,298	$1,967	$16.14	$13.94 - $17.38