ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,952 Value ($000) $0 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 16,735 Value ($000) $0 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 16,682 Value ($000) $0 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 16,664 Value ($000) $0 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 17,534 Value ($000) $0 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 17,800 Value ($000) $1 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 19,026 Value ($000) $1 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 19,871 Value ($000) $1 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 20,409 Value ($000) $1 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 20,916 Value ($000) $1 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 21,871 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 22,648 Value ($000) $1 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 23,440 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 23,598 Value ($000) $499 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 21,679 Value ($000) $438 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 17,954 Value ($000) $468 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 17,911 Value ($000) $471 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 17,741 Value ($000) $420 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 17,938 Value ($000) $495 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 34,104 Value ($000) $942 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 70,402 Value ($000) $1,423 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 70,402 Value ($000) $953 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 108,631 Value ($000) $1,285 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 109,831 Value ($000) $1,122 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 158,788 Value ($000) $3,027 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 119,689 Value ($000) $2,286 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 67,620 Value ($000) $1,424 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 18,885 Value ($000) $361 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 18,019 Value ($000) $317 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 17,623 Value ($000) $366 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 17,160 Value ($000) $420 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 16,305 Value ($000) $374 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 15,710 Value ($000) $449 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 15,400 Value ($000) $499 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 15,340 Value ($000) $495 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 14,480 Value ($000) $444 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 13,840 Value ($000) $510 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 12,960 Value ($000) $405 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 12,390 Value ($000) $409 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 214,779 Value ($000) $6,834 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 173,939 Value ($000) $4,839 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 163,914 Value ($000) $4,329 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 10,200 Value ($000) $269 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 9,600 Value ($000) $265 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 9,500 Value ($000) $294 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 9,500 Value ($000) $217 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 9,500 Value ($000) $235 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 9,500 Value ($000) $242 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 9,550 Value ($000) $291 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 9,550 Value ($000) $266 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 9,550 Value ($000) $275 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,952	$0	$24.35	$21.33 - $28.47
Q3 2025	16,735	$0	$28.29	$26.39 - $30.40
Q2 2025	16,682	$0	$25.41	$22.92 - $27.53
Q1 2025	16,664	$0	$26.44	$24.40 - $30.05
Q4 2024	17,534	$0	$27.16	$24.87 - $29.15
Q3 2024	17,800	$1	$27.12	$23.48 - $31.53
Q2 2024	19,026	$1	$26.10	$23.62 - $30.28
Q1 2024	19,871	$1	$27.23	$23.35 - $30.25
Q4 2023	20,409	$1	$24.61	$21.61 - $28.25
Q3 2023	20,916	$1	$26.04	$22.86 - $30.03
Q2 2023	21,871	$1	$22.42	$20.54 - $23.89
Q1 2023	22,648	$1	$23.17	$21.17 - $25.74
Q4 2022	23,440	$1	$20.73	$17.04 - $23.93
Q3 2022	23,598	$499	$18.43	$15.47 - $21.40
Q2 2022	21,679	$438	$18.24	$15.21 - $20.80
Q1 2022	17,954	$468	$19.65	$17.50 - $21.49
Q4 2021	17,911	$471	$18.33	$16.49 - $20.41
Q3 2021	17,741	$420	$18.14	$16.62 - $20.16
Q2 2021	17,938	$495	$20.53	$18.58 - $23.16
Q1 2021	34,104	$942	$17.40	$13.56 - $20.62
Q4 2020	70,402	$1,423	$12.04	$9.11 - $14.12
Q3 2020	70,402	$953	$8.89	$7.20 - $10.46
Q2 2020	108,631	$1,285	$7.46	$5.52 - $9.54
Q1 2020	109,831	$1,122	$9.61	$6.13 - $12.49
Q4 2019	158,788	$3,027	$12.12	$11.13 - $13.52
Q3 2019	119,689	$2,286	$12.24	$10.71 - $13.88
Q2 2019	67,620	$1,424	$13.38	$11.97 - $14.75
Q1 2019	18,885	$361	$12.01	$10.31 - $13.09
Q4 2018	18,019	$317	$11.65	$10.18 - $12.66
Q3 2018	17,623	$366	$13.45	$12.02 - $15.02
Q2 2018	17,160	$420	$13.79	$12.54 - $14.67
Q1 2018	16,305	$374	$14.55	$12.82 - $16.78
Q4 2017	15,710	$449	$16.68	$15.04 - $18.59
Q3 2017	15,400	$499	$17.32	$15.46 - $18.72
Q2 2017	15,340	$495	$16.52	$15.03 - $18.26
Q1 2017	14,480	$444	$16.95	$15.49 - $21.04
Q4 2016	13,840	$510	$18.58	$16.21 - $21.54
Q3 2016	12,960	$405	$18.71	$16.91 - $20.30
Q2 2016	12,390	$409	$17.74	$16.14 - $19.39
Q1 2016	214,779	$6,834	$15.25	$12.27 - $17.53
Q4 2015	173,939	$4,839	$15.16	$13.75 - $16.11
Q3 2015	163,914	$4,329	$15.85	$13.93 - $17.23
Q2 2015	10,200	$269	$13.88	$12.55 - $15.13
Q1 2015	9,600	$265	$15.24	$13.55 - $17.47
Q4 2014	9,500	$294	$14.88	$11.98 - $16.66
Q3 2014	9,500	$217	$12.84	$11.70 - $14.24
Q2 2014	9,500	$235	$12.92	$12.07 - $14.60
Q1 2014	9,500	$242	$13.56	$12.65 - $16.53
Q4 2013	9,550	$291	$14.81	$12.53 - $16.31
Q3 2013	9,550	$266	$14.88	$13.22 - $16.33
Q2 2013	9,550	$275	$16.14	$13.94 - $17.38