ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,600 Value ($000) $265 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 11,271 Value ($000) $332 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 12,304 Value ($000) $343 Avg Close $25.41 Range $22.92 - $27.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,600	$265	$24.35	$21.33 - $28.47
Q3 2025	11,271	$332	$28.29	$26.39 - $30.40
Q2 2025	12,304	$343	$25.41	$22.92 - $27.53