ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,314 Value ($000) $624 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 27,443 Value ($000) $809 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 28,167 Value ($000) $784 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 33,825 Value ($000) $937 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 35,073 Value ($000) $986 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 35,773 Value ($000) $1,141 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 40,544 Value ($000) $1,131 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 41,266 Value ($000) $1,427 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 41,308 Value ($000) $1,319 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 42,250 Value ($000) $1,263 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 43,866 Value ($000) $1,241 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 45,707 Value ($000) $1,255 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 42,511 Value ($000) $1,123 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 37,308 Value ($000) $789 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 29,999 Value ($000) $606 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 25,559 Value ($000) $666 Avg Close $19.65 Range $17.50 - $21.49
Q4 2019
Shares 42,540 Value ($000) $811 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 78,323 Value ($000) $1,496 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 81,533 Value ($000) $1,717 Avg Close $13.38 Range $11.97 - $14.75