ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 855,050 Value ($000) $19,529 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 874,727 Value ($000) $25,769 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 837,971 Value ($000) $23,337 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 792,940 Value ($000) $21,964 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 726,213 Value ($000) $20,414 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 642,832 Value ($000) $20,500 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 547,959 Value ($000) $15,283 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 475,192 Value ($000) $16,427 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 418,437 Value ($000) $13,357 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 375,968 Value ($000) $11,241 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 339,389 Value ($000) $9,598 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 313,174 Value ($000) $8,409 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 260,304 Value ($000) $6,877 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 194,137 Value ($000) $4,104 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 169,776 Value ($000) $3,431 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 128,816 Value ($000) $3,358 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 94,050 Value ($000) $2,473 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 69,649 Value ($000) $1,651 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 62,222 Value ($000) $1,717 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 44,123 Value ($000) $1,218 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 35,097 Value ($000) $709 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 26,055 Value ($000) $353 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 20,741 Value ($000) $245 Avg Close $7.46 Range $5.52 - $9.54

Q1 2015

Shares 73,307 Value ($000) $2,026 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 89,054 Value ($000) $2,758 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 89,139 Value ($000) $2,032 Avg Close $12.84 Range $11.70 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	855,050	$19,529	$24.35	$21.33 - $28.47
Q3 2025	874,727	$25,769	$28.29	$26.39 - $30.40
Q2 2025	837,971	$23,337	$25.41	$22.92 - $27.53
Q1 2025	792,940	$21,964	$26.44	$24.40 - $30.05
Q4 2024	726,213	$20,414	$27.16	$24.87 - $29.15
Q3 2024	642,832	$20,500	$27.12	$23.48 - $31.53
Q2 2024	547,959	$15,283	$26.10	$23.62 - $30.28
Q1 2024	475,192	$16,427	$27.23	$23.35 - $30.25
Q4 2023	418,437	$13,357	$24.61	$21.61 - $28.25
Q3 2023	375,968	$11,241	$26.04	$22.86 - $30.03
Q2 2023	339,389	$9,598	$22.42	$20.54 - $23.89
Q1 2023	313,174	$8,409	$23.17	$21.17 - $25.74
Q4 2022	260,304	$6,877	$20.73	$17.04 - $23.93
Q3 2022	194,137	$4,104	$18.43	$15.47 - $21.40
Q2 2022	169,776	$3,431	$18.24	$15.21 - $20.80
Q1 2022	128,816	$3,358	$19.65	$17.50 - $21.49
Q4 2021	94,050	$2,473	$18.33	$16.49 - $20.41
Q3 2021	69,649	$1,651	$18.14	$16.62 - $20.16
Q2 2021	62,222	$1,717	$20.53	$18.58 - $23.16
Q1 2021	44,123	$1,218	$17.40	$13.56 - $20.62
Q4 2020	35,097	$709	$12.04	$9.11 - $14.12
Q3 2020	26,055	$353	$8.89	$7.20 - $10.46
Q2 2020	20,741	$245	$7.46	$5.52 - $9.54
Q1 2015	73,307	$2,026	$15.24	$13.55 - $17.47
Q4 2014	89,054	$2,758	$14.88	$11.98 - $16.66
Q3 2014	89,139	$2,032	$12.84	$11.70 - $14.24