ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 32,450 Value ($000) $571 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 32,450 Value ($000) $673 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 51,950 Value ($000) $1,273 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 51,950 Value ($000) $1,192 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 51,950 Value ($000) $1,486 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 50,950 Value ($000) $1,651 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 52,150 Value ($000) $1,684 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 51,750 Value ($000) $1,586 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 41,225 Value ($000) $1,519 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 41,225 Value ($000) $1,289 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 40,350 Value ($000) $1,333 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 40,350 Value ($000) $1,284 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 28,100 Value ($000) $782 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 2,300 Value ($000) $61 Avg Close $15.85 Range $13.93 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	32,450	$571	$11.65	$10.18 - $12.66
Q3 2018	32,450	$673	$13.45	$12.02 - $15.02
Q2 2018	51,950	$1,273	$13.79	$12.54 - $14.67
Q1 2018	51,950	$1,192	$14.55	$12.82 - $16.78
Q4 2017	51,950	$1,486	$16.68	$15.04 - $18.59
Q3 2017	50,950	$1,651	$17.32	$15.46 - $18.72
Q2 2017	52,150	$1,684	$16.52	$15.03 - $18.26
Q1 2017	51,750	$1,586	$16.95	$15.49 - $21.04
Q4 2016	41,225	$1,519	$18.58	$16.21 - $21.54
Q3 2016	41,225	$1,289	$18.71	$16.91 - $20.30
Q2 2016	40,350	$1,333	$17.74	$16.14 - $19.39
Q1 2016	40,350	$1,284	$15.25	$12.27 - $17.53
Q4 2015	28,100	$782	$15.16	$13.75 - $16.11
Q3 2015	2,300	$61	$15.85	$13.93 - $17.23