ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,066 Value ($000) $7,105 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 230,537 Value ($000) $6,792 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 217,189 Value ($000) $6,049 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 220,633 Value ($000) $6,112 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 261,025 Value ($000) $7 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 169,423 Value ($000) $5 Avg Close $27.12 Range $23.48 - $31.53
Q1 2024
Shares 15,176 Value ($000) $1 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 27,796 Value ($000) $1 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 43,963 Value ($000) $1 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 40,425 Value ($000) $1 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 43,406 Value ($000) $1 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 20,404 Value ($000) $1 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 19,794 Value ($000) $418 Avg Close $18.43 Range $15.47 - $21.40
Q4 2017
Shares 8,960 Value ($000) $256 Avg Close $16.68 Range $15.04 - $18.59
Q2 2016
Shares 3,564 Value ($000) $118 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 3,126 Value ($000) $99 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 2,363 Value ($000) $66 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 3,204 Value ($000) $85 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 1,016 Value ($000) $27 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 789 Value ($000) $22 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 772 Value ($000) $24 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 934 Value ($000) $21 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 968 Value ($000) $24 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 968 Value ($000) $25 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 971 Value ($000) $30 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 3,373 Value ($000) $94 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 1,769 Value ($000) $51 Avg Close $16.14 Range $13.94 - $17.38