ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,192 Value ($000) $123 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 3,917 Value ($000) $109 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 3,917 Value ($000) $109 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 3,917 Value ($000) $110 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 5,080 Value ($000) $162 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 5,080 Value ($000) $142 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 5,080 Value ($000) $176 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 206 Value ($000) $7 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 698 Value ($000) $21 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 367 Value ($000) $10 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 367 Value ($000) $10 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 367 Value ($000) $10 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 566 Value ($000) $11 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 566 Value ($000) $11 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 668 Value ($000) $16 Avg Close $19.65 Range $17.50 - $21.49
Q3 2021
Shares 1,023 Value ($000) $23 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 956 Value ($000) $26 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 219 Value ($000) $6 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 304 Value ($000) $6 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 292 Value ($000) $4 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 145 Value ($000) $2 Avg Close $7.46 Range $5.52 - $9.54
Q4 2019
Shares 309 Value ($000) $6 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 3,540 Value ($000) $66 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 12,761 Value ($000) $269 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 9,435 Value ($000) $181 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 9,435 Value ($000) $166 Avg Close $11.65 Range $10.18 - $12.66
Q2 2017
Shares 62 Value ($000) $2 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 182 Value ($000) $6 Avg Close $16.95 Range $15.49 - $21.04