ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $1 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 16 Value ($000) $0 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 16 Value ($000) $0 Avg Close $25.41 Range $22.92 - $27.53

Q4 2024

Shares 21 Value ($000) $1 Avg Close $27.16 Range $24.87 - $29.15

Q2 2024

Shares 200 Value ($000) $6 Avg Close $26.10 Range $23.62 - $30.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$1	$24.35	$21.33 - $28.47
Q3 2025	16	$0	$28.29	$26.39 - $30.40
Q2 2025	16	$0	$25.41	$22.92 - $27.53
Q4 2024	21	$1	$27.16	$24.87 - $29.15
Q2 2024	200	$6	$26.10	$23.62 - $30.28