ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,788 Value ($000) $8,240 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 135,026 Value ($000) $3,978 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 133,312 Value ($000) $3,713 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 94,564 Value ($000) $2,619 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 60,372 Value ($000) $1,697 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 64,401 Value ($000) $2,054 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 69,635 Value ($000) $1,942 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 74,491 Value ($000) $2,575 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 85,433 Value ($000) $2,727 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 91,419 Value ($000) $2,733 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 99,043 Value ($000) $2,801 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 321,954 Value ($000) $8,841 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 360,985 Value ($000) $9,540 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 403,268 Value ($000) $8,525 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 455,680 Value ($000) $9,209 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 460,777 Value ($000) $12,012 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 446,688 Value ($000) $11,745 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 461,295 Value ($000) $10,933 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 464,359 Value ($000) $12,817 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 462,860 Value ($000) $12,780 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 530,171 Value ($000) $10,715 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 518,480 Value ($000) $7,021 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 607,236 Value ($000) $7,185 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 583,631 Value ($000) $5,963 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 626,577 Value ($000) $11,941 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 598,153 Value ($000) $11,425 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 551,479 Value ($000) $11,613 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 536,893 Value ($000) $10,273 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 505,928 Value ($000) $8,909 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 484,214 Value ($000) $10,047 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 522,916 Value ($000) $12,812 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 424,521 Value ($000) $9,742 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 360,804 Value ($000) $10,318 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 355,375 Value ($000) $11,515 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 327,865 Value ($000) $10,592 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 326,202 Value ($000) $9,998 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 337,904 Value ($000) $12,451 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 382,545 Value ($000) $11,963 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 385,765 Value ($000) $12,746 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 404,597 Value ($000) $12,875 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 440,831 Value ($000) $12,265 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 372,684 Value ($000) $9,842 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 398,076 Value ($000) $10,486 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 513,463 Value ($000) $14,191 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 116,929 Value ($000) $3,621 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 115,494 Value ($000) $2,634 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 109,209 Value ($000) $2,702 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 104,933 Value ($000) $2,671 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 102,770 Value ($000) $3,126 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 99,379 Value ($000) $2,769 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 133,719 Value ($000) $3,852 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,788	$8,240	$24.35	$21.33 - $28.47
Q3 2025	135,026	$3,978	$28.29	$26.39 - $30.40
Q2 2025	133,312	$3,713	$25.41	$22.92 - $27.53
Q1 2025	94,564	$2,619	$26.44	$24.40 - $30.05
Q4 2024	60,372	$1,697	$27.16	$24.87 - $29.15
Q3 2024	64,401	$2,054	$27.12	$23.48 - $31.53
Q2 2024	69,635	$1,942	$26.10	$23.62 - $30.28
Q1 2024	74,491	$2,575	$27.23	$23.35 - $30.25
Q4 2023	85,433	$2,727	$24.61	$21.61 - $28.25
Q3 2023	91,419	$2,733	$26.04	$22.86 - $30.03
Q2 2023	99,043	$2,801	$22.42	$20.54 - $23.89
Q1 2023	321,954	$8,841	$23.17	$21.17 - $25.74
Q4 2022	360,985	$9,540	$20.73	$17.04 - $23.93
Q3 2022	403,268	$8,525	$18.43	$15.47 - $21.40
Q2 2022	455,680	$9,209	$18.24	$15.21 - $20.80
Q1 2022	460,777	$12,012	$19.65	$17.50 - $21.49
Q4 2021	446,688	$11,745	$18.33	$16.49 - $20.41
Q3 2021	461,295	$10,933	$18.14	$16.62 - $20.16
Q2 2021	464,359	$12,817	$20.53	$18.58 - $23.16
Q1 2021	462,860	$12,780	$17.40	$13.56 - $20.62
Q4 2020	530,171	$10,715	$12.04	$9.11 - $14.12
Q3 2020	518,480	$7,021	$8.89	$7.20 - $10.46
Q2 2020	607,236	$7,185	$7.46	$5.52 - $9.54
Q1 2020	583,631	$5,963	$9.61	$6.13 - $12.49
Q4 2019	626,577	$11,941	$12.12	$11.13 - $13.52
Q3 2019	598,153	$11,425	$12.24	$10.71 - $13.88
Q2 2019	551,479	$11,613	$13.38	$11.97 - $14.75
Q1 2019	536,893	$10,273	$12.01	$10.31 - $13.09
Q4 2018	505,928	$8,909	$11.65	$10.18 - $12.66
Q3 2018	484,214	$10,047	$13.45	$12.02 - $15.02
Q2 2018	522,916	$12,812	$13.79	$12.54 - $14.67
Q1 2018	424,521	$9,742	$14.55	$12.82 - $16.78
Q4 2017	360,804	$10,318	$16.68	$15.04 - $18.59
Q3 2017	355,375	$11,515	$17.32	$15.46 - $18.72
Q2 2017	327,865	$10,592	$16.52	$15.03 - $18.26
Q1 2017	326,202	$9,998	$16.95	$15.49 - $21.04
Q4 2016	337,904	$12,451	$18.58	$16.21 - $21.54
Q3 2016	382,545	$11,963	$18.71	$16.91 - $20.30
Q2 2016	385,765	$12,746	$17.74	$16.14 - $19.39
Q1 2016	404,597	$12,875	$15.25	$12.27 - $17.53
Q4 2015	440,831	$12,265	$15.16	$13.75 - $16.11
Q3 2015	372,684	$9,842	$15.85	$13.93 - $17.23
Q2 2015	398,076	$10,486	$13.88	$12.55 - $15.13
Q1 2015	513,463	$14,191	$15.24	$13.55 - $17.47
Q4 2014	116,929	$3,621	$14.88	$11.98 - $16.66
Q3 2014	115,494	$2,634	$12.84	$11.70 - $14.24
Q2 2014	109,209	$2,702	$12.92	$12.07 - $14.60
Q1 2014	104,933	$2,671	$13.56	$12.65 - $16.53
Q4 2013	102,770	$3,126	$14.81	$12.53 - $16.31
Q3 2013	99,379	$2,769	$14.88	$13.22 - $16.33
Q2 2013	133,719	$3,852	$16.14	$13.94 - $17.38