ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $119 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 7,600 Value ($000) $224 Avg Close $28.29 Range $26.39 - $30.40
Q4 2021
Shares 23,000 Value ($000) $604 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 33,500 Value ($000) $793 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 31,300 Value ($000) $863 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 30,600 Value ($000) $844 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 12,100 Value ($000) $244 Avg Close $12.04 Range $9.11 - $14.12
Q4 2019
Shares 34,500 Value ($000) $657 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 34,500 Value ($000) $658 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 31,900 Value ($000) $671 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 34,500 Value ($000) $659 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 31,000 Value ($000) $545 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 10,700 Value ($000) $222 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 20,400 Value ($000) $499 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 18,600 Value ($000) $426 Avg Close $14.55 Range $12.82 - $16.78
Q3 2015
Shares 27,900 Value ($000) $736 Avg Close $15.85 Range $13.93 - $17.23
Q1 2015
Shares 10,600 Value ($000) $292 Avg Close $15.24 Range $13.55 - $17.47
Q2 2013
Shares 11,600 Value ($000) $334 Avg Close $16.14 Range $13.94 - $17.38