Ticker: ETD CUSIP: 297602104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,706 | $633 | $24.35 | $21.33 - $28.47 |
| Q3 2025 | 26,507 | $781 | $28.29 | $26.39 - $30.40 |
| Q2 2025 | 29,694 | $827 | $25.41 | $22.92 - $27.53 |
| Q1 2025 | 44,376 | $1,229 | $26.44 | $24.40 - $30.05 |
| Q4 2024 | 41,719 | $1,173 | $27.16 | $24.87 - $29.15 |
| Q3 2024 | 41,708 | $1,330 | $27.12 | $23.48 - $31.53 |
| Q2 2024 | 26,773 | $747 | $26.10 | $23.62 - $30.28 |
| Q1 2024 | 25,048 | $866 | $27.23 | $23.35 - $30.25 |
| Q4 2023 | 20,860 | $666 | $24.61 | $21.61 - $28.25 |
| Q3 2023 | 13,655 | $408 | $26.04 | $22.86 - $30.03 |
| Q2 2023 | 30,996 | $877 | $22.42 | $20.54 - $23.89 |
| Q1 2023 | 23,439 | $644 | $23.17 | $21.17 - $25.74 |
| Q4 2022 | 23,625 | $624 | $20.73 | $17.04 - $23.93 |
| Q3 2022 | 18,196 | $384 | $18.43 | $15.47 - $21.40 |
| Q2 2022 | 16,895 | $341 | $18.24 | $15.21 - $20.80 |
| Q1 2022 | 26,691 | $696 | $19.65 | $17.50 - $21.49 |
| Q4 2021 | 27,914 | $734 | $18.33 | $16.49 - $20.41 |
| Q3 2021 | 22,681 | $538 | $18.14 | $16.62 - $20.16 |
| Q2 2021 | 27,728 | $765 | $20.53 | $18.58 - $23.16 |
| Q1 2021 | 18,019 | $497 | $17.40 | $13.56 - $20.62 |
| Q4 2020 | 13,589 | $275 | $12.04 | $9.11 - $14.12 |
| Q3 2020 | 16,465 | $223 | $8.89 | $7.20 - $10.46 |
| Q2 2020 | 23,646 | $280 | $7.46 | $5.52 - $9.54 |
| Q1 2020 | 7,319 | $75 | $9.61 | $6.13 - $12.49 |
| Q4 2019 | 15,865 | $302 | $12.12 | $11.13 - $13.52 |
| Q3 2019 | 22,927 | $438 | $12.24 | $10.71 - $13.88 |
| Q2 2019 | 22,479 | $473 | $13.38 | $11.97 - $14.75 |
| Q1 2019 | 33,918 | $649 | $12.01 | $10.31 - $13.09 |
| Q4 2018 | 4,664 | $82 | $11.65 | $10.18 - $12.66 |
| Q3 2018 | 11,885 | $246 | $13.45 | $12.02 - $15.02 |
| Q2 2018 | 22,693 | $556 | $13.79 | $12.54 - $14.67 |
| Q1 2018 | 29,868 | $685 | $14.55 | $12.82 - $16.78 |
| Q4 2017 | 13,973 | $399 | $16.68 | $15.04 - $18.59 |
| Q3 2017 | 28,838 | $935 | $17.32 | $15.46 - $18.72 |
| Q2 2017 | 30,477 | $984 | $16.52 | $15.03 - $18.26 |
| Q1 2017 | 34,592 | $1,060 | $16.95 | $15.49 - $21.04 |
| Q4 2016 | 59,012 | $2,174 | $18.58 | $16.21 - $21.54 |
| Q3 2016 | 25,126 | $786 | $18.71 | $16.91 - $20.30 |
| Q2 2016 | 15,437 | $510 | $17.74 | $16.14 - $19.39 |
| Q1 2016 | 32,671 | $1,040 | $15.25 | $12.27 - $17.53 |
| Q4 2015 | 19,616 | $545 | $15.16 | $13.75 - $16.11 |
| Q3 2015 | 15,830 | $418 | $15.85 | $13.93 - $17.23 |
| Q2 2015 | 3,672 | $98 | $13.88 | $12.55 - $15.13 |
| Q1 2015 | 11,275 | $312 | $15.24 | $13.55 - $17.47 |
| Q4 2014 | 60,810 | $1,884 | $14.88 | $11.98 - $16.66 |
| Q3 2014 | 9,349 | $213 | $12.84 | $11.70 - $14.24 |
| Q2 2014 | 8,784 | $218 | $12.92 | $12.07 - $14.60 |
| Q1 2014 | 14,373 | $365 | $13.56 | $12.65 - $16.53 |
| Q4 2013 | 16,921 | $515 | $14.81 | $12.53 - $16.31 |
| Q3 2013 | 18,167 | $506 | $14.88 | $13.22 - $16.33 |
| Q2 2013 | 14,504 | $418 | $16.14 | $13.94 - $17.38 |