ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,463 Value ($000) $9,032 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 391,769 Value ($000) $11,542 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 274,722 Value ($000) $7,651 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 117,486 Value ($000) $3,254 Avg Close $26.44 Range $24.40 - $30.05

Q2 2020

Shares 18,667 Value ($000) $221 Avg Close $7.46 Range $5.52 - $9.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,463	$9,032	$24.35	$21.33 - $28.47
Q3 2025	391,769	$11,542	$28.29	$26.39 - $30.40
Q2 2025	274,722	$7,651	$25.41	$22.92 - $27.53
Q1 2025	117,486	$3,254	$26.44	$24.40 - $30.05
Q2 2020	18,667	$221	$7.46	$5.52 - $9.54