ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,132,118 Value ($000) $25,858 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 1,048,215 Value ($000) $30,880 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 955,757 Value ($000) $26,618 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 902,260 Value ($000) $24,993 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 837,695 Value ($000) $23,548 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 849,108 Value ($000) $27,078 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 874,178 Value ($000) $24,381 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 898,375 Value ($000) $31,057 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 731,077 Value ($000) $23,336 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 725,969 Value ($000) $21,706 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 719,463 Value ($000) $20,346 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 719,370 Value ($000) $19,754 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 751,244 Value ($000) $19,848 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 715,748 Value ($000) $15,132 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 677,023 Value ($000) $13,683 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 646,294 Value ($000) $16,849 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 388,136 Value ($000) $10,205 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 380,900 Value ($000) $9,028 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 381,580 Value ($000) $10,532 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 366,944 Value ($000) $10,132 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 384,147 Value ($000) $7,764 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 383,484 Value ($000) $5,193 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 393,811 Value ($000) $4,659 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 416,461 Value ($000) $4,257 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 362,760 Value ($000) $6,915 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 342,427 Value ($000) $6,541 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 321,143 Value ($000) $6,764 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 319,953 Value ($000) $6,121 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 351,073 Value ($000) $6,176 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 341,361 Value ($000) $7,084 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 316,847 Value ($000) $7,763 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 277,803 Value ($000) $6,376 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 233,755 Value ($000) $6,686 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 221,589 Value ($000) $7,180 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 207,599 Value ($000) $6,706 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 168,058 Value ($000) $5,151 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 127,694 Value ($000) $4,706 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 102,588 Value ($000) $3,208 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 98,138 Value ($000) $3,243 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 88,582 Value ($000) $2,819 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 86,918 Value ($000) $2,419 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 84,660 Value ($000) $2,236 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 83,681 Value ($000) $2,205 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 116,972 Value ($000) $3,234 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 108,942 Value ($000) $3,374 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 105,800 Value ($000) $2,413 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 103,893 Value ($000) $2,571 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 99,108 Value ($000) $2,523 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 86,511 Value ($000) $2,632 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 79,577 Value ($000) $2,260 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 79,196 Value ($000) $2,298 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,132,118	$25,858	$24.35	$21.33 - $28.47
Q3 2025	1,048,215	$30,880	$28.29	$26.39 - $30.40
Q2 2025	955,757	$26,618	$25.41	$22.92 - $27.53
Q1 2025	902,260	$24,993	$26.44	$24.40 - $30.05
Q4 2024	837,695	$23,548	$27.16	$24.87 - $29.15
Q3 2024	849,108	$27,078	$27.12	$23.48 - $31.53
Q2 2024	874,178	$24,381	$26.10	$23.62 - $30.28
Q1 2024	898,375	$31,057	$27.23	$23.35 - $30.25
Q4 2023	731,077	$23,336	$24.61	$21.61 - $28.25
Q3 2023	725,969	$21,706	$26.04	$22.86 - $30.03
Q2 2023	719,463	$20,346	$22.42	$20.54 - $23.89
Q1 2023	719,370	$19,754	$23.17	$21.17 - $25.74
Q4 2022	751,244	$19,848	$20.73	$17.04 - $23.93
Q3 2022	715,748	$15,132	$18.43	$15.47 - $21.40
Q2 2022	677,023	$13,683	$18.24	$15.21 - $20.80
Q1 2022	646,294	$16,849	$19.65	$17.50 - $21.49
Q4 2021	388,136	$10,205	$18.33	$16.49 - $20.41
Q3 2021	380,900	$9,028	$18.14	$16.62 - $20.16
Q2 2021	381,580	$10,532	$20.53	$18.58 - $23.16
Q1 2021	366,944	$10,132	$17.40	$13.56 - $20.62
Q4 2020	384,147	$7,764	$12.04	$9.11 - $14.12
Q3 2020	383,484	$5,193	$8.89	$7.20 - $10.46
Q2 2020	393,811	$4,659	$7.46	$5.52 - $9.54
Q1 2020	416,461	$4,257	$9.61	$6.13 - $12.49
Q4 2019	362,760	$6,915	$12.12	$11.13 - $13.52
Q3 2019	342,427	$6,541	$12.24	$10.71 - $13.88
Q2 2019	321,143	$6,764	$13.38	$11.97 - $14.75
Q1 2019	319,953	$6,121	$12.01	$10.31 - $13.09
Q4 2018	351,073	$6,176	$11.65	$10.18 - $12.66
Q3 2018	341,361	$7,084	$13.45	$12.02 - $15.02
Q2 2018	316,847	$7,763	$13.79	$12.54 - $14.67
Q1 2018	277,803	$6,376	$14.55	$12.82 - $16.78
Q4 2017	233,755	$6,686	$16.68	$15.04 - $18.59
Q3 2017	221,589	$7,180	$17.32	$15.46 - $18.72
Q2 2017	207,599	$6,706	$16.52	$15.03 - $18.26
Q1 2017	168,058	$5,151	$16.95	$15.49 - $21.04
Q4 2016	127,694	$4,706	$18.58	$16.21 - $21.54
Q3 2016	102,588	$3,208	$18.71	$16.91 - $20.30
Q2 2016	98,138	$3,243	$17.74	$16.14 - $19.39
Q1 2016	88,582	$2,819	$15.25	$12.27 - $17.53
Q4 2015	86,918	$2,419	$15.16	$13.75 - $16.11
Q3 2015	84,660	$2,236	$15.85	$13.93 - $17.23
Q2 2015	83,681	$2,205	$13.88	$12.55 - $15.13
Q1 2015	116,972	$3,234	$15.24	$13.55 - $17.47
Q4 2014	108,942	$3,374	$14.88	$11.98 - $16.66
Q3 2014	105,800	$2,413	$12.84	$11.70 - $14.24
Q2 2014	103,893	$2,571	$12.92	$12.07 - $14.60
Q1 2014	99,108	$2,523	$13.56	$12.65 - $16.53
Q4 2013	86,511	$2,632	$14.81	$12.53 - $16.31
Q3 2013	79,577	$2,260	$14.88	$13.22 - $16.33
Q2 2013	79,196	$2,298	$16.14	$13.94 - $17.38