ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 175,929 Value ($000) $3,366 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 195,603 Value ($000) $3,441 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 196,028 Value ($000) $4,068 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 198,153 Value ($000) $4,855 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 223,929 Value ($000) $5,139 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 244,388 Value ($000) $6,989 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 247,048 Value ($000) $8,004 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 452,211 Value ($000) $14,606 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 415,792 Value ($000) $12,744 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 347,401 Value ($000) $12,802 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 162,657 Value ($000) $5,086 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 172,528 Value ($000) $5,700 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 408,691 Value ($000) $13,005 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 316,264 Value ($000) $8,798 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 420,890 Value ($000) $11,116 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 427,840 Value ($000) $11,269 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 449,649 Value ($000) $12,428 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 414,636 Value ($000) $12,841 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 424,704 Value ($000) $9,683 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 432,352 Value ($000) $10,696 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 463,310 Value ($000) $11,791 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 388,980 Value ($000) $11,833 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 385,158 Value ($000) $10,734 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 325,910 Value ($000) $9,386 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	175,929	$3,366	$12.01	$10.31 - $13.09
Q4 2018	195,603	$3,441	$11.65	$10.18 - $12.66
Q3 2018	196,028	$4,068	$13.45	$12.02 - $15.02
Q2 2018	198,153	$4,855	$13.79	$12.54 - $14.67
Q1 2018	223,929	$5,139	$14.55	$12.82 - $16.78
Q4 2017	244,388	$6,989	$16.68	$15.04 - $18.59
Q3 2017	247,048	$8,004	$17.32	$15.46 - $18.72
Q2 2017	452,211	$14,606	$16.52	$15.03 - $18.26
Q1 2017	415,792	$12,744	$16.95	$15.49 - $21.04
Q4 2016	347,401	$12,802	$18.58	$16.21 - $21.54
Q3 2016	162,657	$5,086	$18.71	$16.91 - $20.30
Q2 2016	172,528	$5,700	$17.74	$16.14 - $19.39
Q1 2016	408,691	$13,005	$15.25	$12.27 - $17.53
Q4 2015	316,264	$8,798	$15.16	$13.75 - $16.11
Q3 2015	420,890	$11,116	$15.85	$13.93 - $17.23
Q2 2015	427,840	$11,269	$13.88	$12.55 - $15.13
Q1 2015	449,649	$12,428	$15.24	$13.55 - $17.47
Q4 2014	414,636	$12,841	$14.88	$11.98 - $16.66
Q3 2014	424,704	$9,683	$12.84	$11.70 - $14.24
Q2 2014	432,352	$10,696	$12.92	$12.07 - $14.60
Q1 2014	463,310	$11,791	$13.56	$12.65 - $16.53
Q4 2013	388,980	$11,833	$14.81	$12.53 - $16.31
Q3 2013	385,158	$10,734	$14.88	$13.22 - $16.33
Q2 2013	325,910	$9,386	$16.14	$13.94 - $17.38