ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,608 Value ($000) $8,145 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 208,832 Value ($000) $6,152 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 218,721 Value ($000) $6,091 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 271,976 Value ($000) $7,534 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 282,659 Value ($000) $7,946 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 333,949 Value ($000) $10,650 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 249,058 Value ($000) $6,946 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 266,908 Value ($000) $9,227 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 300,166 Value ($000) $9,581 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 312,804 Value ($000) $9,353 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 281,955 Value ($000) $7,974 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 269,618 Value ($000) $7,404 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 271,988 Value ($000) $7,186 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 249,923 Value ($000) $5,283 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 232,644 Value ($000) $4,701 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 139,802 Value ($000) $3,644 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 161,799 Value ($000) $4,253 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 273,018 Value ($000) $6,471 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 530,856 Value ($000) $14,651 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 598,688 Value ($000) $16,530 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 683,264 Value ($000) $13,809 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 815,241 Value ($000) $11,039 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 512,250 Value ($000) $6,060 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 444,833 Value ($000) $4,545 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 591,877 Value ($000) $11,281 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 530,915 Value ($000) $10,140 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 322,879 Value ($000) $6,800 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 253,382 Value ($000) $4,847 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 261,932 Value ($000) $4,608 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 363,532 Value ($000) $7,543 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 653,365 Value ($000) $16,008 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 278,020 Value ($000) $6,381 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 479,490 Value ($000) $13,712 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 218,757 Value ($000) $7,088 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 163,310 Value ($000) $5,275 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 66,685 Value ($000) $2,044 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 299,825 Value ($000) $11,047 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 342,914 Value ($000) $10,722 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 265,635 Value ($000) $8,776 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 158,579 Value ($000) $5,045 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 107,141 Value ($000) $2,981 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 175,861 Value ($000) $4,644 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 168,571 Value ($000) $4,440 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 179,385 Value ($000) $4,959 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 289,772 Value ($000) $8,975 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 323,579 Value ($000) $7,378 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 145,888 Value ($000) $3,609 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 43,261 Value ($000) $1,101 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 17,114 Value ($000) $520 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 57,359 Value ($000) $1,598 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 81,546 Value ($000) $2,349 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,608	$8,145	$24.35	$21.33 - $28.47
Q3 2025	208,832	$6,152	$28.29	$26.39 - $30.40
Q2 2025	218,721	$6,091	$25.41	$22.92 - $27.53
Q1 2025	271,976	$7,534	$26.44	$24.40 - $30.05
Q4 2024	282,659	$7,946	$27.16	$24.87 - $29.15
Q3 2024	333,949	$10,650	$27.12	$23.48 - $31.53
Q2 2024	249,058	$6,946	$26.10	$23.62 - $30.28
Q1 2024	266,908	$9,227	$27.23	$23.35 - $30.25
Q4 2023	300,166	$9,581	$24.61	$21.61 - $28.25
Q3 2023	312,804	$9,353	$26.04	$22.86 - $30.03
Q2 2023	281,955	$7,974	$22.42	$20.54 - $23.89
Q1 2023	269,618	$7,404	$23.17	$21.17 - $25.74
Q4 2022	271,988	$7,186	$20.73	$17.04 - $23.93
Q3 2022	249,923	$5,283	$18.43	$15.47 - $21.40
Q2 2022	232,644	$4,701	$18.24	$15.21 - $20.80
Q1 2022	139,802	$3,644	$19.65	$17.50 - $21.49
Q4 2021	161,799	$4,253	$18.33	$16.49 - $20.41
Q3 2021	273,018	$6,471	$18.14	$16.62 - $20.16
Q2 2021	530,856	$14,651	$20.53	$18.58 - $23.16
Q1 2021	598,688	$16,530	$17.40	$13.56 - $20.62
Q4 2020	683,264	$13,809	$12.04	$9.11 - $14.12
Q3 2020	815,241	$11,039	$8.89	$7.20 - $10.46
Q2 2020	512,250	$6,060	$7.46	$5.52 - $9.54
Q1 2020	444,833	$4,545	$9.61	$6.13 - $12.49
Q4 2019	591,877	$11,281	$12.12	$11.13 - $13.52
Q3 2019	530,915	$10,140	$12.24	$10.71 - $13.88
Q2 2019	322,879	$6,800	$13.38	$11.97 - $14.75
Q1 2019	253,382	$4,847	$12.01	$10.31 - $13.09
Q4 2018	261,932	$4,608	$11.65	$10.18 - $12.66
Q3 2018	363,532	$7,543	$13.45	$12.02 - $15.02
Q2 2018	653,365	$16,008	$13.79	$12.54 - $14.67
Q1 2018	278,020	$6,381	$14.55	$12.82 - $16.78
Q4 2017	479,490	$13,712	$16.68	$15.04 - $18.59
Q3 2017	218,757	$7,088	$17.32	$15.46 - $18.72
Q2 2017	163,310	$5,275	$16.52	$15.03 - $18.26
Q1 2017	66,685	$2,044	$16.95	$15.49 - $21.04
Q4 2016	299,825	$11,047	$18.58	$16.21 - $21.54
Q3 2016	342,914	$10,722	$18.71	$16.91 - $20.30
Q2 2016	265,635	$8,776	$17.74	$16.14 - $19.39
Q1 2016	158,579	$5,045	$15.25	$12.27 - $17.53
Q4 2015	107,141	$2,981	$15.16	$13.75 - $16.11
Q3 2015	175,861	$4,644	$15.85	$13.93 - $17.23
Q2 2015	168,571	$4,440	$13.88	$12.55 - $15.13
Q1 2015	179,385	$4,959	$15.24	$13.55 - $17.47
Q4 2014	289,772	$8,975	$14.88	$11.98 - $16.66
Q3 2014	323,579	$7,378	$12.84	$11.70 - $14.24
Q2 2014	145,888	$3,609	$12.92	$12.07 - $14.60
Q1 2014	43,261	$1,101	$13.56	$12.65 - $16.53
Q4 2013	17,114	$520	$14.81	$12.53 - $16.31
Q3 2013	57,359	$1,598	$14.88	$13.22 - $16.33
Q2 2013	81,546	$2,349	$16.14	$13.94 - $17.38