ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,533 Value ($000) $96 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 3,701 Value ($000) $75 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 3,172 Value ($000) $83 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 3,002 Value ($000) $79 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 2,923 Value ($000) $69 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 3,117 Value ($000) $86 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 2,925 Value ($000) $81 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 2,722 Value ($000) $55 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 2,663 Value ($000) $36 Avg Close $8.89 Range $7.20 - $10.46
Q2 2020
Shares 1,133 Value ($000) $13 Avg Close $7.46 Range $5.52 - $9.54
Q1 2020
Shares 1,063 Value ($000) $11 Avg Close $9.61 Range $6.13 - $12.49
Q4 2019
Shares 869 Value ($000) $17 Avg Close $12.12 Range $11.13 - $13.52
Q3 2019
Shares 909 Value ($000) $17 Avg Close $12.24 Range $10.71 - $13.88
Q2 2019
Shares 886 Value ($000) $19 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 705 Value ($000) $13 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 611 Value ($000) $11 Avg Close $11.65 Range $10.18 - $12.66
Q3 2018
Shares 470 Value ($000) $10 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 92 Value ($000) $2 Avg Close $13.79 Range $12.54 - $14.67