ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,200 Value ($000) $1,052 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 50,900 Value ($000) $1,439 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 49,400 Value ($000) $1,357 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 32,000 Value ($000) $845 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 16,400 Value ($000) $347 Avg Close $18.43 Range $15.47 - $21.40

Q1 2022

Shares 12,700 Value ($000) $331 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 8,600 Value ($000) $226 Avg Close $18.33 Range $16.49 - $20.41

Q4 2019

Shares 24,100 Value ($000) $459 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 29,200 Value ($000) $558 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 30,200 Value ($000) $636 Avg Close $13.38 Range $11.97 - $14.75

Q2 2018

Shares 15,200 Value ($000) $372 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 15,000 Value ($000) $344 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 14,200 Value ($000) $406 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 14,800 Value ($000) $480 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 23,700 Value ($000) $766 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 31,700 Value ($000) $972 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 41,000 Value ($000) $1,511 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 36,600 Value ($000) $1,144 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 36,600 Value ($000) $1,209 Avg Close $17.74 Range $16.14 - $19.39

Q4 2015

Shares 29,900 Value ($000) $832 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 33,700 Value ($000) $890 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 38,600 Value ($000) $1,017 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 38,600 Value ($000) $1,067 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 25,000 Value ($000) $774 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 25,000 Value ($000) $570 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 25,000 Value ($000) $619 Avg Close $12.92 Range $12.07 - $14.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,200	$1,052	$26.04	$22.86 - $30.03
Q2 2023	50,900	$1,439	$22.42	$20.54 - $23.89
Q1 2023	49,400	$1,357	$23.17	$21.17 - $25.74
Q4 2022	32,000	$845	$20.73	$17.04 - $23.93
Q3 2022	16,400	$347	$18.43	$15.47 - $21.40
Q1 2022	12,700	$331	$19.65	$17.50 - $21.49
Q4 2021	8,600	$226	$18.33	$16.49 - $20.41
Q4 2019	24,100	$459	$12.12	$11.13 - $13.52
Q3 2019	29,200	$558	$12.24	$10.71 - $13.88
Q2 2019	30,200	$636	$13.38	$11.97 - $14.75
Q2 2018	15,200	$372	$13.79	$12.54 - $14.67
Q1 2018	15,000	$344	$14.55	$12.82 - $16.78
Q4 2017	14,200	$406	$16.68	$15.04 - $18.59
Q3 2017	14,800	$480	$17.32	$15.46 - $18.72
Q2 2017	23,700	$766	$16.52	$15.03 - $18.26
Q1 2017	31,700	$972	$16.95	$15.49 - $21.04
Q4 2016	41,000	$1,511	$18.58	$16.21 - $21.54
Q3 2016	36,600	$1,144	$18.71	$16.91 - $20.30
Q2 2016	36,600	$1,209	$17.74	$16.14 - $19.39
Q4 2015	29,900	$832	$15.16	$13.75 - $16.11
Q3 2015	33,700	$890	$15.85	$13.93 - $17.23
Q2 2015	38,600	$1,017	$13.88	$12.55 - $15.13
Q1 2015	38,600	$1,067	$15.24	$13.55 - $17.47
Q4 2014	25,000	$774	$14.88	$11.98 - $16.66
Q3 2014	25,000	$570	$12.84	$11.70 - $14.24
Q2 2014	25,000	$619	$12.92	$12.07 - $14.60