ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,188 Value ($000) $758 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 33,143 Value ($000) $976 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 15,598 Value ($000) $434 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 868 Value ($000) $24 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 794 Value ($000) $22 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 777 Value ($000) $25 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 755 Value ($000) $21 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 731 Value ($000) $25 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 730 Value ($000) $23 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 759 Value ($000) $23 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 847 Value ($000) $24 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 952 Value ($000) $26 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 1,009 Value ($000) $27 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 3,558 Value ($000) $75 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 3,743 Value ($000) $76 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 3,814 Value ($000) $99 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 3,778 Value ($000) $99 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 3,788 Value ($000) $90 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 3,888 Value ($000) $107 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 4,151 Value ($000) $115 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 4,375 Value ($000) $88 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 4,417 Value ($000) $60 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 4,301 Value ($000) $51 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 3,991 Value ($000) $41 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 3,573 Value ($000) $68 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 3,406 Value ($000) $65 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 3,293 Value ($000) $69 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 3,293 Value ($000) $63 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 2,880 Value ($000) $51 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 170,156 Value ($000) $3,531 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 169,829 Value ($000) $4,161 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 169,530 Value ($000) $3,891 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 206,858 Value ($000) $5,916 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 206,610 Value ($000) $6,694 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 206,423 Value ($000) $6,667 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 217,551 Value ($000) $6,668 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 217,046 Value ($000) $6,251 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 216,624 Value ($000) $6,774 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 204,749 Value ($000) $6,765 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 204,335 Value ($000) $6,502 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 274,635 Value ($000) $7,640 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 274,635 Value ($000) $7,253 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 274,635 Value ($000) $7,234 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 277,567 Value ($000) $7,672 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 277,720 Value ($000) $8,601 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 277,813 Value ($000) $6,334 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 278,888 Value ($000) $6,900 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 379,973 Value ($000) $9,670 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 380,662 Value ($000) $11,580 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 378,611 Value ($000) $10,552 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 330,200 Value ($000) $9,510 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,188	$758	$24.35	$21.33 - $28.47
Q3 2025	33,143	$976	$28.29	$26.39 - $30.40
Q2 2025	15,598	$434	$25.41	$22.92 - $27.53
Q1 2025	868	$24	$26.44	$24.40 - $30.05
Q4 2024	794	$22	$27.16	$24.87 - $29.15
Q3 2024	777	$25	$27.12	$23.48 - $31.53
Q2 2024	755	$21	$26.10	$23.62 - $30.28
Q1 2024	731	$25	$27.23	$23.35 - $30.25
Q4 2023	730	$23	$24.61	$21.61 - $28.25
Q3 2023	759	$23	$26.04	$22.86 - $30.03
Q2 2023	847	$24	$22.42	$20.54 - $23.89
Q1 2023	952	$26	$23.17	$21.17 - $25.74
Q4 2022	1,009	$27	$20.73	$17.04 - $23.93
Q3 2022	3,558	$75	$18.43	$15.47 - $21.40
Q2 2022	3,743	$76	$18.24	$15.21 - $20.80
Q1 2022	3,814	$99	$19.65	$17.50 - $21.49
Q4 2021	3,778	$99	$18.33	$16.49 - $20.41
Q3 2021	3,788	$90	$18.14	$16.62 - $20.16
Q2 2021	3,888	$107	$20.53	$18.58 - $23.16
Q1 2021	4,151	$115	$17.40	$13.56 - $20.62
Q4 2020	4,375	$88	$12.04	$9.11 - $14.12
Q3 2020	4,417	$60	$8.89	$7.20 - $10.46
Q2 2020	4,301	$51	$7.46	$5.52 - $9.54
Q1 2020	3,991	$41	$9.61	$6.13 - $12.49
Q4 2019	3,573	$68	$12.12	$11.13 - $13.52
Q3 2019	3,406	$65	$12.24	$10.71 - $13.88
Q2 2019	3,293	$69	$13.38	$11.97 - $14.75
Q1 2019	3,293	$63	$12.01	$10.31 - $13.09
Q4 2018	2,880	$51	$11.65	$10.18 - $12.66
Q3 2018	170,156	$3,531	$13.45	$12.02 - $15.02
Q2 2018	169,829	$4,161	$13.79	$12.54 - $14.67
Q1 2018	169,530	$3,891	$14.55	$12.82 - $16.78
Q4 2017	206,858	$5,916	$16.68	$15.04 - $18.59
Q3 2017	206,610	$6,694	$17.32	$15.46 - $18.72
Q2 2017	206,423	$6,667	$16.52	$15.03 - $18.26
Q1 2017	217,551	$6,668	$16.95	$15.49 - $21.04
Q4 2016	217,046	$6,251	$18.58	$16.21 - $21.54
Q3 2016	216,624	$6,774	$18.71	$16.91 - $20.30
Q2 2016	204,749	$6,765	$17.74	$16.14 - $19.39
Q1 2016	204,335	$6,502	$15.25	$12.27 - $17.53
Q4 2015	274,635	$7,640	$15.16	$13.75 - $16.11
Q3 2015	274,635	$7,253	$15.85	$13.93 - $17.23
Q2 2015	274,635	$7,234	$13.88	$12.55 - $15.13
Q1 2015	277,567	$7,672	$15.24	$13.55 - $17.47
Q4 2014	277,720	$8,601	$14.88	$11.98 - $16.66
Q3 2014	277,813	$6,334	$12.84	$11.70 - $14.24
Q2 2014	278,888	$6,900	$12.92	$12.07 - $14.60
Q1 2014	379,973	$9,670	$13.56	$12.65 - $16.53
Q4 2013	380,662	$11,580	$14.81	$12.53 - $16.31
Q3 2013	378,611	$10,552	$14.88	$13.22 - $16.33
Q2 2013	330,200	$9,510	$16.14	$13.94 - $17.38