ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,654 Value ($000) $413 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 49,525 Value ($000) $1,304 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 132,115 Value ($000) $3,652 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 801,514 Value ($000) $24,823 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 1,832,600 Value ($000) $41,783 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 1,318,358 Value ($000) $32,616 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 1,419,458 Value ($000) $36,125 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 1,256,793 Value ($000) $38,232 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 1,273,190 Value ($000) $35,484 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 852,531 Value ($000) $24,553 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,654	$413	$15.85	$13.93 - $17.23
Q2 2015	49,525	$1,304	$13.88	$12.55 - $15.13
Q1 2015	132,115	$3,652	$15.24	$13.55 - $17.47
Q4 2014	801,514	$24,823	$14.88	$11.98 - $16.66
Q3 2014	1,832,600	$41,783	$12.84	$11.70 - $14.24
Q2 2014	1,318,358	$32,616	$12.92	$12.07 - $14.60
Q1 2014	1,419,458	$36,125	$13.56	$12.65 - $16.53
Q4 2013	1,256,793	$38,232	$14.81	$12.53 - $16.31
Q3 2013	1,273,190	$35,484	$14.88	$13.22 - $16.33
Q2 2013	852,531	$24,553	$16.14	$13.94 - $17.38