ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,158 Value ($000) $623 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 30,233 Value ($000) $865 Avg Close $16.68 Range $15.04 - $18.59

Q1 2017

Shares 52,799 Value ($000) $1,618 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 55,286 Value ($000) $2,037 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 39,349 Value ($000) $1,230 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 61,485 Value ($000) $2,031 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 72,849 Value ($000) $2,318 Avg Close $15.25 Range $12.27 - $17.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,158	$623	$14.55	$12.82 - $16.78
Q4 2017	30,233	$865	$16.68	$15.04 - $18.59
Q1 2017	52,799	$1,618	$16.95	$15.49 - $21.04
Q4 2016	55,286	$2,037	$18.58	$16.21 - $21.54
Q3 2016	39,349	$1,230	$18.71	$16.91 - $20.30
Q2 2016	61,485	$2,031	$17.74	$16.14 - $19.39
Q1 2016	72,849	$2,318	$15.25	$12.27 - $17.53