Ticker: ETD CUSIP: 297602104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,447 | $261 | $24.35 | $21.33 - $28.47 |
| Q3 2025 | 11,114 | $327 | $28.29 | $26.39 - $30.40 |
| Q2 2025 | 14,738 | $410 | $25.41 | $22.92 - $27.53 |
| Q1 2025 | 10,595 | $293 | $26.44 | $24.40 - $30.05 |
| Q4 2024 | 11,101 | $312 | $27.16 | $24.87 - $29.15 |
| Q3 2024 | 10,004 | $319 | $27.12 | $23.48 - $31.53 |
| Q2 2024 | 8,824 | $246 | $26.10 | $23.62 - $30.28 |
| Q1 2024 | 8,756 | $303 | $27.23 | $23.35 - $30.25 |
| Q4 2023 | 11,739 | $375 | $24.61 | $21.61 - $28.25 |
| Q3 2023 | 11,819 | $353 | $26.04 | $22.86 - $30.03 |
| Q2 2023 | 14,578 | $412 | $22.42 | $20.54 - $23.89 |
| Q1 2023 | 11,832 | $325 | $23.17 | $21.17 - $25.74 |
| Q4 2022 | 13,731 | $363 | $20.73 | $17.04 - $23.93 |
| Q3 2022 | 447,277 | $9,455 | $18.43 | $15.47 - $21.40 |
| Q2 2022 | 484,960 | $9,801 | $18.24 | $15.21 - $20.80 |
| Q1 2022 | 487,890 | $11,583 | $19.65 | $17.50 - $21.49 |
| Q4 2021 | 266,845 | $7,015 | $18.33 | $16.49 - $20.41 |
| Q3 2021 | 231,865 | $5,495 | $18.14 | $16.62 - $20.16 |
| Q2 2021 | 209,248 | $5,775 | $20.53 | $18.58 - $23.16 |
| Q1 2021 | 178,353 | $4,924 | $17.40 | $13.56 - $20.62 |
| Q4 2020 | 26,185 | $529 | $12.04 | $9.11 - $14.12 |
| Q1 2020 | 18,992 | $194 | $9.61 | $6.13 - $12.49 |
| Q4 2019 | 20,668 | $394 | $12.12 | $11.13 - $13.52 |
| Q3 2019 | 19,026 | $363 | $12.24 | $10.71 - $13.88 |
| Q2 2019 | 55,801 | $1,175 | $13.38 | $11.97 - $14.75 |
| Q1 2019 | 60,159 | $1,151 | $12.01 | $10.31 - $13.09 |
| Q4 2018 | 59,273 | $1,043 | $11.65 | $10.18 - $12.66 |
| Q3 2018 | 54,324 | $1,127 | $13.45 | $12.02 - $15.02 |
| Q2 2018 | 32,191 | $789 | $13.79 | $12.54 - $14.67 |
| Q1 2018 | 31,555 | $724 | $14.55 | $12.82 - $16.78 |
| Q4 2017 | 17,669 | $505 | $16.68 | $15.04 - $18.59 |
| Q3 2017 | 16,598 | $538 | $17.32 | $15.46 - $18.72 |
| Q2 2017 | 16,659 | $538 | $16.52 | $15.03 - $18.26 |
| Q1 2017 | 15,416 | $473 | $16.95 | $15.49 - $21.04 |
| Q4 2016 | 3,015 | $111 | $18.58 | $16.21 - $21.54 |
| Q3 2016 | 3,089 | $97 | $18.71 | $16.91 - $20.30 |
| Q2 2016 | 2,558 | $85 | $17.74 | $16.14 - $19.39 |
| Q1 2016 | 1,443 | $46 | $15.25 | $12.27 - $17.53 |
| Q4 2015 | 2,418 | $67 | $15.16 | $13.75 - $16.11 |
| Q3 2015 | 2,501 | $66 | $15.85 | $13.93 - $17.23 |
| Q2 2015 | 2,899 | $76 | $13.88 | $12.55 - $15.13 |