Ticker: ETD CUSIP: 297602104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,435 | $558 | $24.35 | $21.33 - $28.47 |
| Q3 2025 | 24,543 | $723 | $28.29 | $26.39 - $30.40 |
| Q2 2025 | 24,004 | $669 | $25.41 | $22.92 - $27.53 |
| Q1 2025 | 23,942 | $663 | $26.44 | $24.40 - $30.05 |
| Q4 2024 | 22,059 | $620 | $27.16 | $24.87 - $29.15 |
| Q3 2024 | 23,115 | $737 | $27.12 | $23.48 - $31.53 |
| Q2 2024 | 23,386 | $652 | $26.10 | $23.62 - $30.28 |
| Q1 2024 | 23,770 | $822 | $27.23 | $23.35 - $30.25 |
| Q4 2023 | 24,456 | $781 | $24.61 | $21.61 - $28.25 |
| Q3 2023 | 25,204 | $754 | $26.04 | $22.86 - $30.03 |
| Q2 2023 | 25,682 | $726 | $22.42 | $20.54 - $23.89 |
| Q1 2023 | 26,330 | $723 | $23.17 | $21.17 - $25.74 |
| Q4 2022 | 26,415 | $698 | $20.73 | $17.04 - $23.93 |
| Q3 2022 | 27,781 | $587 | $18.43 | $15.47 - $21.40 |
| Q2 2022 | 29,358 | $593 | $18.24 | $15.21 - $20.80 |
| Q1 2022 | 30,283 | $789 | $19.65 | $17.50 - $21.49 |
| Q4 2021 | 30,464 | $801 | $18.33 | $16.49 - $20.41 |
| Q3 2021 | 28,356 | $672 | $18.14 | $16.62 - $20.16 |
| Q2 2021 | 31,602 | $872 | $20.53 | $18.58 - $23.16 |
| Q1 2021 | 33,282 | $919 | $17.40 | $13.56 - $20.62 |
| Q4 2020 | 32,665 | $660 | $12.04 | $9.11 - $14.12 |
| Q3 2020 | 32,381 | $438 | $8.89 | $7.20 - $10.46 |
| Q2 2020 | 44,397 | $525 | $7.46 | $5.52 - $9.54 |
| Q1 2020 | 42,125 | $431 | $9.61 | $6.13 - $12.49 |
| Q4 2019 | 39,038 | $744 | $12.12 | $11.13 - $13.52 |
| Q3 2019 | 51,372 | $981 | $12.24 | $10.71 - $13.88 |
| Q2 2019 | 50,022 | $1,053 | $13.38 | $11.97 - $14.75 |
| Q1 2019 | 51,966 | $994 | $12.01 | $10.31 - $13.09 |
| Q4 2018 | 52,793 | $929 | $11.65 | $10.18 - $12.66 |
| Q3 2018 | 76,494 | $1,587 | $13.45 | $12.02 - $15.02 |
| Q2 2018 | 87,116 | $2,134 | $13.79 | $12.54 - $14.67 |
| Q1 2018 | 114,292 | $2,623 | $14.55 | $12.82 - $16.78 |
| Q4 2017 | 99,994 | $2,860 | $16.68 | $15.04 - $18.59 |
| Q3 2017 | 50,655 | $1,641 | $17.32 | $15.46 - $18.72 |
| Q2 2017 | 70,710 | $2,284 | $16.52 | $15.03 - $18.26 |
| Q1 2017 | 45,172 | $1,385 | $16.95 | $15.49 - $21.04 |
| Q4 2016 | 41,464 | $1,528 | $18.58 | $16.21 - $21.54 |
| Q3 2016 | 53,083 | $1,660 | $18.71 | $16.91 - $20.30 |
| Q2 2016 | 33,552 | $1,109 | $17.74 | $16.14 - $19.39 |
| Q1 2016 | 22,876 | $728 | $15.25 | $12.27 - $17.53 |
| Q4 2015 | 5,379 | $150 | $15.16 | $13.75 - $16.11 |
| Q3 2015 | 4,277 | $113 | $15.85 | $13.93 - $17.23 |
| Q2 2015 | 9,512 | $251 | $13.88 | $12.55 - $15.13 |
| Q1 2015 | 8,722 | $241 | $15.24 | $13.55 - $17.47 |
| Q4 2014 | 9,642 | $299 | $14.88 | $11.98 - $16.66 |
| Q3 2014 | 7,805 | $178 | $12.84 | $11.70 - $14.24 |
| Q2 2014 | 7,805 | $193 | $12.92 | $12.07 - $14.60 |
| Q1 2014 | 7,805 | $199 | $13.56 | $12.65 - $16.53 |
| Q4 2013 | 7,805 | $237 | $14.81 | $12.53 - $16.31 |
| Q3 2013 | 7,961 | $222 | $14.88 | $13.22 - $16.33 |
| Q2 2013 | 8,942 | $258 | $16.14 | $13.94 - $17.38 |