ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,339 Value ($000) $587 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 25,339 Value ($000) $601 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 25,339 Value ($000) $699 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 24,985 Value ($000) $690 Avg Close $17.40 Range $13.56 - $20.62

Q4 2014

Shares 16,540 Value ($000) $512 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 16,540 Value ($000) $377 Avg Close $12.84 Range $11.70 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,339	$587	$18.33	$16.49 - $20.41
Q3 2021	25,339	$601	$18.14	$16.62 - $20.16
Q2 2021	25,339	$699	$20.53	$18.58 - $23.16
Q1 2021	24,985	$690	$17.40	$13.56 - $20.62
Q4 2014	16,540	$512	$14.88	$11.98 - $16.66
Q3 2014	16,540	$377	$12.84	$11.70 - $14.24