ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,675 Value ($000) $316 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 156,816 Value ($000) $1,603 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 628,153 Value ($000) $11,973 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 514,288 Value ($000) $9,823 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 127,175 Value ($000) $2,678 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 62,720 Value ($000) $1,200 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 63,505 Value ($000) $1,117 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 57,815 Value ($000) $1,200 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 58,090 Value ($000) $1,423 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 60,135 Value ($000) $1,380 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 46,780 Value ($000) $1,338 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 50,985 Value ($000) $1,652 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 58,355 Value ($000) $1,885 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 60,400 Value ($000) $1,851 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 50,160 Value ($000) $1,848 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 61,915 Value ($000) $1,936 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 495,805 Value ($000) $16,381 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 346,950 Value ($000) $11,039 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 65,105 Value ($000) $1,811 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 72,110 Value ($000) $1,904 Avg Close $15.85 Range $13.93 - $17.23

Q4 2014

Shares 280,545 Value ($000) $8,688 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 94,015 Value ($000) $2,143 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 70,405 Value ($000) $1,741 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 67,325 Value ($000) $1,713 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 65,655 Value ($000) $1,997 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 54,470 Value ($000) $1,518 Avg Close $14.88 Range $13.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,675	$316	$7.46	$5.52 - $9.54
Q1 2020	156,816	$1,603	$9.61	$6.13 - $12.49
Q4 2019	628,153	$11,973	$12.12	$11.13 - $13.52
Q3 2019	514,288	$9,823	$12.24	$10.71 - $13.88
Q2 2019	127,175	$2,678	$13.38	$11.97 - $14.75
Q1 2019	62,720	$1,200	$12.01	$10.31 - $13.09
Q4 2018	63,505	$1,117	$11.65	$10.18 - $12.66
Q3 2018	57,815	$1,200	$13.45	$12.02 - $15.02
Q2 2018	58,090	$1,423	$13.79	$12.54 - $14.67
Q1 2018	60,135	$1,380	$14.55	$12.82 - $16.78
Q4 2017	46,780	$1,338	$16.68	$15.04 - $18.59
Q3 2017	50,985	$1,652	$17.32	$15.46 - $18.72
Q2 2017	58,355	$1,885	$16.52	$15.03 - $18.26
Q1 2017	60,400	$1,851	$16.95	$15.49 - $21.04
Q4 2016	50,160	$1,848	$18.58	$16.21 - $21.54
Q3 2016	61,915	$1,936	$18.71	$16.91 - $20.30
Q2 2016	495,805	$16,381	$17.74	$16.14 - $19.39
Q1 2016	346,950	$11,039	$15.25	$12.27 - $17.53
Q4 2015	65,105	$1,811	$15.16	$13.75 - $16.11
Q3 2015	72,110	$1,904	$15.85	$13.93 - $17.23
Q4 2014	280,545	$8,688	$14.88	$11.98 - $16.66
Q3 2014	94,015	$2,143	$12.84	$11.70 - $14.24
Q2 2014	70,405	$1,741	$12.92	$12.07 - $14.60
Q1 2014	67,325	$1,713	$13.56	$12.65 - $16.53
Q4 2013	65,655	$1,997	$14.81	$12.53 - $16.31
Q3 2013	54,470	$1,518	$14.88	$13.22 - $16.33