ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,620 Value ($000) $539 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 26,597 Value ($000) $784 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 32,208 Value ($000) $897 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 76,086 Value ($000) $2,108 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 19,832 Value ($000) $557 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 9,558 Value ($000) $305 Avg Close $27.12 Range $23.48 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,620	$539	$24.35	$21.33 - $28.47
Q3 2025	26,597	$784	$28.29	$26.39 - $30.40
Q2 2025	32,208	$897	$25.41	$22.92 - $27.53
Q1 2025	76,086	$2,108	$26.44	$24.40 - $30.05
Q4 2024	19,832	$557	$27.16	$24.87 - $29.15
Q3 2024	9,558	$305	$27.12	$23.48 - $31.53