ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,531 Value ($000) $309 Avg Close $24.35 Range $21.33 - $28.47
Q3 2025
Shares 13,642 Value ($000) $402 Avg Close $28.29 Range $26.39 - $30.40
Q2 2025
Shares 14,479 Value ($000) $403 Avg Close $25.41 Range $22.92 - $27.53
Q1 2022
Shares 8,046 Value ($000) $210 Avg Close $19.65 Range $17.50 - $21.49
Q4 2021
Shares 8,151 Value ($000) $215 Avg Close $18.33 Range $16.49 - $20.41
Q3 2021
Shares 9,388 Value ($000) $222 Avg Close $18.14 Range $16.62 - $20.16
Q2 2021
Shares 9,670 Value ($000) $267 Avg Close $20.53 Range $18.58 - $23.16
Q1 2021
Shares 8,804 Value ($000) $243 Avg Close $17.40 Range $13.56 - $20.62
Q4 2020
Shares 12,109 Value ($000) $245 Avg Close $12.04 Range $9.11 - $14.12
Q3 2020
Shares 13,127 Value ($000) $178 Avg Close $8.89 Range $7.20 - $10.46
Q1 2017
Shares 7,149 Value ($000) $219 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 6,814 Value ($000) $251 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 9,938 Value ($000) $311 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 13,311 Value ($000) $440 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 14,687 Value ($000) $467 Avg Close $15.25 Range $12.27 - $17.53