ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 11,063 Value ($000) $353 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 21,563 Value ($000) $645 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 13,263 Value ($000) $375 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 13,263 Value ($000) $364 Avg Close $23.17 Range $21.17 - $25.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	11,063	$353	$24.61	$21.61 - $28.25
Q3 2023	21,563	$645	$26.04	$22.86 - $30.03
Q2 2023	13,263	$375	$22.42	$20.54 - $23.89
Q1 2023	13,263	$364	$23.17	$21.17 - $25.74