ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 24,733 Value ($000) $513 Avg Close $13.45 Range $12.02 - $15.02
Q2 2018
Shares 25,473 Value ($000) $624 Avg Close $13.79 Range $12.54 - $14.67
Q1 2018
Shares 25,156 Value ($000) $577 Avg Close $14.55 Range $12.82 - $16.78
Q4 2017
Shares 25,458 Value ($000) $728 Avg Close $16.68 Range $15.04 - $18.59
Q3 2017
Shares 25,272 Value ($000) $819 Avg Close $17.32 Range $15.46 - $18.72
Q2 2017
Shares 25,430 Value ($000) $821 Avg Close $16.52 Range $15.03 - $18.26
Q1 2017
Shares 31,224 Value ($000) $957 Avg Close $16.95 Range $15.49 - $21.04
Q4 2016
Shares 31,196 Value ($000) $1,150 Avg Close $18.58 Range $16.21 - $21.54
Q3 2016
Shares 31,175 Value ($000) $975 Avg Close $18.71 Range $16.91 - $20.30
Q2 2016
Shares 31,719 Value ($000) $1,048 Avg Close $17.74 Range $16.14 - $19.39
Q1 2016
Shares 35,709 Value ($000) $1,136 Avg Close $15.25 Range $12.27 - $17.53
Q4 2015
Shares 35,126 Value ($000) $977 Avg Close $15.16 Range $13.75 - $16.11
Q3 2015
Shares 34,956 Value ($000) $923 Avg Close $15.85 Range $13.93 - $17.23
Q2 2015
Shares 34,742 Value ($000) $915 Avg Close $13.88 Range $12.55 - $15.13
Q1 2015
Shares 34,396 Value ($000) $951 Avg Close $15.24 Range $13.55 - $17.47
Q4 2014
Shares 33,746 Value ($000) $1,045 Avg Close $14.88 Range $11.98 - $16.66
Q3 2014
Shares 33,201 Value ($000) $757 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 21,195 Value ($000) $524 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 20,779 Value ($000) $529 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 14,227 Value ($000) $433 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 13,846 Value ($000) $386 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 13,875 Value ($000) $400 Avg Close $16.14 Range $13.94 - $17.38