ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 118,187 Value ($000) $3,292 Avg Close $25.41 Range $22.92 - $27.53
Q1 2025
Shares 57,688 Value ($000) $1,598 Avg Close $26.44 Range $24.40 - $30.05
Q4 2024
Shares 57,576 Value ($000) $1,618 Avg Close $27.16 Range $24.87 - $29.15
Q3 2024
Shares 56,412 Value ($000) $1,799 Avg Close $27.12 Range $23.48 - $31.53
Q2 2024
Shares 56,093 Value ($000) $1,564 Avg Close $26.10 Range $23.62 - $30.28
Q1 2024
Shares 54,008 Value ($000) $1,867 Avg Close $27.23 Range $23.35 - $30.25
Q4 2023
Shares 55,618 Value ($000) $1,775 Avg Close $24.61 Range $21.61 - $28.25
Q3 2023
Shares 44,009 Value ($000) $1,316 Avg Close $26.04 Range $22.86 - $30.03
Q2 2023
Shares 62,000 Value ($000) $1,753 Avg Close $22.42 Range $20.54 - $23.89
Q1 2023
Shares 65,690 Value ($000) $1,804 Avg Close $23.17 Range $21.17 - $25.74
Q4 2022
Shares 64,290 Value ($000) $1,699 Avg Close $20.73 Range $17.04 - $23.93
Q3 2022
Shares 62,145 Value ($000) $1,314 Avg Close $18.43 Range $15.47 - $21.40
Q2 2022
Shares 52,105 Value ($000) $1,053 Avg Close $18.24 Range $15.21 - $20.80
Q1 2022
Shares 49,920 Value ($000) $1,301 Avg Close $19.65 Range $17.50 - $21.49