ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 6,622 Value ($000) $244 Avg Close $18.58 Range $16.21 - $21.54

Q2 2016

Shares 8,294 Value ($000) $274 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 7,924 Value ($000) $252 Avg Close $15.25 Range $12.27 - $17.53

Q4 2013

Shares 15,094 Value ($000) $459 Avg Close $14.81 Range $12.53 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	6,622	$244	$18.58	$16.21 - $21.54
Q2 2016	8,294	$274	$17.74	$16.14 - $19.39
Q1 2016	7,924	$252	$15.25	$12.27 - $17.53
Q4 2013	15,094	$459	$14.81	$12.53 - $16.31