ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,769 Value ($000) $408 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 13,141 Value ($000) $393 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 15,009 Value ($000) $424 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 17,654 Value ($000) $485 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 22,171 Value ($000) $586 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 19,791 Value ($000) $418 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 17,888 Value ($000) $362 Avg Close $18.24 Range $15.21 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,769	$408	$24.61	$21.61 - $28.25
Q3 2023	13,141	$393	$26.04	$22.86 - $30.03
Q2 2023	15,009	$424	$22.42	$20.54 - $23.89
Q1 2023	17,654	$485	$23.17	$21.17 - $25.74
Q4 2022	22,171	$586	$20.73	$17.04 - $23.93
Q3 2022	19,791	$418	$18.43	$15.47 - $21.40
Q2 2022	17,888	$362	$18.24	$15.21 - $20.80