ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,981 Value ($000) $547 Avg Close $13.38 Range $11.97 - $14.75
Q1 2019
Shares 19,886 Value ($000) $380 Avg Close $12.01 Range $10.31 - $13.09
Q4 2018
Shares 25,319 Value ($000) $445 Avg Close $11.65 Range $10.18 - $12.66
Q1 2018
Shares 9,101 Value ($000) $209 Avg Close $14.55 Range $12.82 - $16.78
Q3 2017
Shares 11,892 Value ($000) $385 Avg Close $17.32 Range $15.46 - $18.72
Q1 2016
Shares 16,138 Value ($000) $514 Avg Close $15.25 Range $12.27 - $17.53
Q3 2014
Shares 20,766 Value ($000) $473 Avg Close $12.84 Range $11.70 - $14.24
Q2 2014
Shares 9,960 Value ($000) $246 Avg Close $12.92 Range $12.07 - $14.60
Q1 2014
Shares 13,717 Value ($000) $349 Avg Close $13.56 Range $12.65 - $16.53
Q4 2013
Shares 8,338 Value ($000) $254 Avg Close $14.81 Range $12.53 - $16.31
Q3 2013
Shares 8,024 Value ($000) $224 Avg Close $14.88 Range $13.22 - $16.33
Q2 2013
Shares 15,877 Value ($000) $457 Avg Close $16.14 Range $13.94 - $17.38