ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,320 Value ($000) $510 Avg Close $24.35 Range $21.33 - $28.47

Q3 2025

Shares 23,887 Value ($000) $704 Avg Close $28.29 Range $26.39 - $30.40

Q2 2025

Shares 23,872 Value ($000) $665 Avg Close $25.41 Range $22.92 - $27.53

Q1 2025

Shares 22,695 Value ($000) $629 Avg Close $26.44 Range $24.40 - $30.05

Q4 2024

Shares 23,305 Value ($000) $655 Avg Close $27.16 Range $24.87 - $29.15

Q3 2024

Shares 23,305 Value ($000) $743 Avg Close $27.12 Range $23.48 - $31.53

Q2 2024

Shares 24,505 Value ($000) $683 Avg Close $26.10 Range $23.62 - $30.28

Q1 2024

Shares 25,905 Value ($000) $896 Avg Close $27.23 Range $23.35 - $30.25

Q4 2023

Shares 26,505 Value ($000) $846 Avg Close $24.61 Range $21.61 - $28.25

Q3 2023

Shares 26,640 Value ($000) $797 Avg Close $26.04 Range $22.86 - $30.03

Q2 2023

Shares 28,070 Value ($000) $794 Avg Close $22.42 Range $20.54 - $23.89

Q1 2023

Shares 22,076 Value ($000) $606 Avg Close $23.17 Range $21.17 - $25.74

Q4 2022

Shares 23,041 Value ($000) $609 Avg Close $20.73 Range $17.04 - $23.93

Q3 2022

Shares 23,026 Value ($000) $487 Avg Close $18.43 Range $15.47 - $21.40

Q2 2022

Shares 32,011 Value ($000) $647 Avg Close $18.24 Range $15.21 - $20.80

Q1 2022

Shares 32,361 Value ($000) $844 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 61,511 Value ($000) $1,617 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 78,748 Value ($000) $1,866 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 99,714 Value ($000) $2,752 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 79,749 Value ($000) $2,202 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 71,928 Value ($000) $1,454 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 72,378 Value ($000) $980 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 75,178 Value ($000) $889 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 78,007 Value ($000) $797 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 59,533 Value ($000) $1,135 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 38,283 Value ($000) $731 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 39,922 Value ($000) $841 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 53,192 Value ($000) $1,018 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 39,530 Value ($000) $695 Avg Close $11.65 Range $10.18 - $12.66

Q3 2018

Shares 40,800 Value ($000) $847 Avg Close $13.45 Range $12.02 - $15.02

Q2 2018

Shares 41,770 Value ($000) $1,023 Avg Close $13.79 Range $12.54 - $14.67

Q1 2018

Shares 56,270 Value ($000) $1,291 Avg Close $14.55 Range $12.82 - $16.78

Q4 2017

Shares 41,630 Value ($000) $1,191 Avg Close $16.68 Range $15.04 - $18.59

Q3 2017

Shares 42,080 Value ($000) $1,363 Avg Close $17.32 Range $15.46 - $18.72

Q2 2017

Shares 42,690 Value ($000) $1,379 Avg Close $16.52 Range $15.03 - $18.26

Q1 2017

Shares 43,800 Value ($000) $1,342 Avg Close $16.95 Range $15.49 - $21.04

Q4 2016

Shares 44,010 Value ($000) $1,622 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 45,690 Value ($000) $1,429 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 62,180 Value ($000) $2,054 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 61,440 Value ($000) $1,955 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 60,540 Value ($000) $1,684 Avg Close $15.16 Range $13.75 - $16.11

Q3 2015

Shares 59,640 Value ($000) $1,575 Avg Close $15.85 Range $13.93 - $17.23

Q2 2015

Shares 58,840 Value ($000) $1,550 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 93,640 Value ($000) $2,588 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 127,670 Value ($000) $3,954 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 57,370 Value ($000) $1,308 Avg Close $12.84 Range $11.70 - $14.24

Q2 2014

Shares 60,540 Value ($000) $1,498 Avg Close $12.92 Range $12.07 - $14.60

Q1 2014

Shares 58,670 Value ($000) $1,493 Avg Close $13.56 Range $12.65 - $16.53

Q4 2013

Shares 58,670 Value ($000) $1,785 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 59,220 Value ($000) $1,650 Avg Close $14.88 Range $13.22 - $16.33

Q2 2013

Shares 57,608 Value ($000) $1,659 Avg Close $16.14 Range $13.94 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,320	$510	$24.35	$21.33 - $28.47
Q3 2025	23,887	$704	$28.29	$26.39 - $30.40
Q2 2025	23,872	$665	$25.41	$22.92 - $27.53
Q1 2025	22,695	$629	$26.44	$24.40 - $30.05
Q4 2024	23,305	$655	$27.16	$24.87 - $29.15
Q3 2024	23,305	$743	$27.12	$23.48 - $31.53
Q2 2024	24,505	$683	$26.10	$23.62 - $30.28
Q1 2024	25,905	$896	$27.23	$23.35 - $30.25
Q4 2023	26,505	$846	$24.61	$21.61 - $28.25
Q3 2023	26,640	$797	$26.04	$22.86 - $30.03
Q2 2023	28,070	$794	$22.42	$20.54 - $23.89
Q1 2023	22,076	$606	$23.17	$21.17 - $25.74
Q4 2022	23,041	$609	$20.73	$17.04 - $23.93
Q3 2022	23,026	$487	$18.43	$15.47 - $21.40
Q2 2022	32,011	$647	$18.24	$15.21 - $20.80
Q1 2022	32,361	$844	$19.65	$17.50 - $21.49
Q4 2021	61,511	$1,617	$18.33	$16.49 - $20.41
Q3 2021	78,748	$1,866	$18.14	$16.62 - $20.16
Q2 2021	99,714	$2,752	$20.53	$18.58 - $23.16
Q1 2021	79,749	$2,202	$17.40	$13.56 - $20.62
Q4 2020	71,928	$1,454	$12.04	$9.11 - $14.12
Q3 2020	72,378	$980	$8.89	$7.20 - $10.46
Q2 2020	75,178	$889	$7.46	$5.52 - $9.54
Q1 2020	78,007	$797	$9.61	$6.13 - $12.49
Q4 2019	59,533	$1,135	$12.12	$11.13 - $13.52
Q3 2019	38,283	$731	$12.24	$10.71 - $13.88
Q2 2019	39,922	$841	$13.38	$11.97 - $14.75
Q1 2019	53,192	$1,018	$12.01	$10.31 - $13.09
Q4 2018	39,530	$695	$11.65	$10.18 - $12.66
Q3 2018	40,800	$847	$13.45	$12.02 - $15.02
Q2 2018	41,770	$1,023	$13.79	$12.54 - $14.67
Q1 2018	56,270	$1,291	$14.55	$12.82 - $16.78
Q4 2017	41,630	$1,191	$16.68	$15.04 - $18.59
Q3 2017	42,080	$1,363	$17.32	$15.46 - $18.72
Q2 2017	42,690	$1,379	$16.52	$15.03 - $18.26
Q1 2017	43,800	$1,342	$16.95	$15.49 - $21.04
Q4 2016	44,010	$1,622	$18.58	$16.21 - $21.54
Q3 2016	45,690	$1,429	$18.71	$16.91 - $20.30
Q2 2016	62,180	$2,054	$17.74	$16.14 - $19.39
Q1 2016	61,440	$1,955	$15.25	$12.27 - $17.53
Q4 2015	60,540	$1,684	$15.16	$13.75 - $16.11
Q3 2015	59,640	$1,575	$15.85	$13.93 - $17.23
Q2 2015	58,840	$1,550	$13.88	$12.55 - $15.13
Q1 2015	93,640	$2,588	$15.24	$13.55 - $17.47
Q4 2014	127,670	$3,954	$14.88	$11.98 - $16.66
Q3 2014	57,370	$1,308	$12.84	$11.70 - $14.24
Q2 2014	60,540	$1,498	$12.92	$12.07 - $14.60
Q1 2014	58,670	$1,493	$13.56	$12.65 - $16.53
Q4 2013	58,670	$1,785	$14.81	$12.53 - $16.31
Q3 2013	59,220	$1,650	$14.88	$13.22 - $16.33
Q2 2013	57,608	$1,659	$16.14	$13.94 - $17.38